STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:15:20 | - | 80,200 |
12.06.25 17:15:18 | - | 80,600 |
12.06.25 17:15:18 | - | 80,400 |
12.06.25 17:14:04 | - | 80,200 |
12.06.25 17:12:49 | - | 80,100 |
12.06.25 17:11:43 | - | 80,600 |
12.06.25 17:11:41 | - | 80,600 |
12.06.25 17:08:42 | - | 80,600 |
12.06.25 17:08:17 | - | 80,600 |
12.06.25 17:06:00 | - | 80,600 |
12.06.25 17:05:42 | - | 80,600 |
12.06.25 17:02:41 | - | 80,600 |
12.06.25 16:59:41 | - | 80,600 |
12.06.25 16:57:46 | - | 80,600 |
12.06.25 16:57:21 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:56:57 | - | 80,600 |
12.06.25 16:56:28 | - | 80,600 |
12.06.25 16:54:40 | - | 80,600 |
12.06.25 16:54:40 | - | 80,600 |
12.06.25 16:53:53 | - | 80,600 |
12.06.25 16:52:49 | - | 80,600 |
12.06.25 16:50:53 | - | 80,600 |
12.06.25 16:50:53 | - | 80,600 |
12.06.25 16:50:34 | - | 80,600 |
12.06.25 16:48:01 | - | 80,600 |
12.06.25 16:47:41 | - | 80,600 |
12.06.25 16:46:45 | - | 80,600 |
12.06.25 16:46:11 | - | 80,600 |
12.06.25 16:45:28 | - | 80,600 |
12.06.25 16:45:27 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:45:11 | - | 80,600 |
12.06.25 16:45:01 | - | 80,600 |
12.06.25 16:42:00 | - | 80,600 |
12.06.25 16:38:59 | - | 80,600 |
12.06.25 16:36:11 | - | 80,600 |
12.06.25 16:33:12 | - | 80,600 |
12.06.25 16:32:01 | - | 80,600 |
12.06.25 16:30:44 | - | 80,600 |
12.06.25 16:27:44 | - | 80,600 |
12.06.25 16:27:41 | - | 80,600 |
12.06.25 16:27:13 | - | 80,600 |
12.06.25 16:25:47 | - | 80,600 |
12.06.25 16:25:46 | - | 80,600 |
12.06.25 16:25:44 | - | 80,600 |
12.06.25 16:25:44 | - | 80,900 |