STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:16:10 | - | 78,400 |
10.06.25 20:14:39 | - | 78,400 |
10.06.25 20:14:03 | - | 78,400 |
10.06.25 20:11:39 | - | 78,400 |
10.06.25 20:08:38 | - | 78,400 |
10.06.25 20:08:16 | - | 78,500 |
10.06.25 20:06:13 | - | 78,400 |
10.06.25 20:03:49 | - | 78,400 |
10.06.25 20:03:13 | - | 78,400 |
10.06.25 20:01:24 | - | 78,400 |
10.06.25 20:01:20 | - | 78,400 |
10.06.25 20:00:12 | - | 78,400 |
10.06.25 20:00:12 | - | 78,400 |
10.06.25 19:59:55 | - | 78,500 |
10.06.25 19:58:56 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:55:55 | - | 78,900 |
10.06.25 19:52:54 | - | 78,900 |
10.06.25 19:50:01 | - | 78,900 |
10.06.25 19:49:53 | - | 78,900 |
10.06.25 19:46:53 | - | 78,900 |
10.06.25 19:46:26 | - | 78,900 |
10.06.25 19:46:05 | - | 78,900 |
10.06.25 19:43:52 | - | 78,900 |
10.06.25 19:41:27 | - | 78,800 |
10.06.25 19:40:51 | - | 78,900 |
10.06.25 19:37:50 | - | 78,900 |
10.06.25 19:34:50 | - | 78,900 |
10.06.25 19:34:25 | - | 78,900 |
10.06.25 19:32:21 | - | 78,900 |
10.06.25 19:31:57 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:31:49 | - | 78,900 |
10.06.25 19:28:48 | - | 78,900 |
10.06.25 19:25:47 | - | 78,900 |
10.06.25 19:22:47 | - | 78,900 |
10.06.25 19:22:08 | - | 78,400 |
10.06.25 19:22:00 | - | 78,300 |
10.06.25 19:21:31 | - | 78,400 |
10.06.25 19:18:30 | - | 78,400 |
10.06.25 19:15:30 | - | 78,400 |
10.06.25 19:12:29 | - | 78,400 |
10.06.25 19:11:03 | - | 78,400 |
10.06.25 19:09:29 | - | 78,400 |
10.06.25 19:09:26 | - | 78,300 |
10.06.25 19:08:15 | - | 78,400 |
10.06.25 19:06:06 | - | 78,300 |