STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:07:17 | - | 78,700 |
10.06.25 18:06:08 | - | 78,700 |
10.06.25 18:05:57 | - | 78,700 |
10.06.25 18:05:53 | - | 78,700 |
10.06.25 18:05:48 | - | 79,000 |
10.06.25 18:05:45 | - | 78,800 |
10.06.25 18:05:43 | - | 78,200 |
10.06.25 18:05:39 | - | 78,100 |
10.06.25 18:05:19 | - | 79,000 |
10.06.25 18:05:03 | - | 78,700 |
10.06.25 18:02:02 | - | 78,700 |
10.06.25 18:01:59 | - | 79,100 |
10.06.25 18:01:38 | - | 79,300 |
10.06.25 18:01:37 | - | 79,200 |
10.06.25 18:00:03 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:59:04 | - | 79,300 |
10.06.25 17:58:52 | - | 79,400 |
10.06.25 17:58:52 | - | 79,200 |
10.06.25 17:58:52 | - | 79,300 |
10.06.25 17:58:40 | - | 79,600 |
10.06.25 17:58:32 | - | 79,500 |
10.06.25 17:58:15 | - | 79,600 |
10.06.25 17:58:09 | - | 79,600 |
10.06.25 17:58:08 | - | 78,700 |
10.06.25 17:57:51 | - | 78,600 |
10.06.25 17:56:14 | - | 78,300 |
10.06.25 17:56:13 | - | 78,400 |
10.06.25 17:55:46 | - | 78,700 |
10.06.25 17:55:33 | - | 78,700 |
10.06.25 17:54:40 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:52:32 | - | 78,700 |
10.06.25 17:52:27 | - | 78,500 |
10.06.25 17:51:24 | - | 78,700 |
10.06.25 17:50:16 | - | 78,700 |
10.06.25 17:49:58 | - | 78,700 |
10.06.25 17:49:57 | - | 78,700 |
10.06.25 17:49:31 | - | 78,700 |
10.06.25 17:46:31 | - | 78,700 |
10.06.25 17:45:41 | - | 78,300 |
10.06.25 17:44:37 | - | 78,300 |
10.06.25 17:44:35 | - | 78,400 |
10.06.25 17:44:34 | - | 78,500 |
10.06.25 17:44:34 | - | 78,500 |
10.06.25 17:44:25 | - | 78,700 |
10.06.25 17:44:23 | - | 78,800 |