STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:05:51 | - | 78,300 |
10.06.25 17:05:49 | - | 78,200 |
10.06.25 17:04:39 | - | 78,300 |
10.06.25 17:04:10 | - | 78,200 |
10.06.25 17:04:08 | - | 78,300 |
10.06.25 17:02:48 | - | 78,200 |
10.06.25 16:59:47 | - | 78,200 |
10.06.25 16:59:40 | - | 78,200 |
10.06.25 16:59:40 | - | 78,200 |
10.06.25 16:59:39 | - | 78,300 |
10.06.25 16:59:37 | - | 78,200 |
10.06.25 16:59:37 | - | 78,200 |
10.06.25 16:59:32 | - | 78,200 |
10.06.25 16:59:31 | - | 78,300 |
10.06.25 16:59:26 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:59:26 | - | 78,300 |
10.06.25 16:59:21 | - | 78,200 |
10.06.25 16:59:21 | - | 78,300 |
10.06.25 16:59:19 | - | 78,300 |
10.06.25 16:59:18 | - | 78,200 |
10.06.25 16:59:14 | - | 78,200 |
10.06.25 16:59:13 | - | 78,300 |
10.06.25 16:59:13 | - | 78,200 |
10.06.25 16:59:08 | - | 78,200 |
10.06.25 16:59:08 | - | 78,200 |
10.06.25 16:59:01 | - | 78,200 |
10.06.25 16:58:59 | - | 78,300 |
10.06.25 16:58:59 | - | 78,400 |
10.06.25 16:58:58 | - | 78,400 |
10.06.25 16:57:37 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:57:29 | - | 78,500 |
10.06.25 16:56:52 | - | 78,500 |
10.06.25 16:56:52 | - | 78,400 |
10.06.25 16:56:52 | - | 78,400 |
10.06.25 16:56:41 | - | 78,500 |
10.06.25 16:56:37 | - | 78,500 |
10.06.25 16:55:43 | - | 78,500 |
10.06.25 16:55:39 | - | 78,400 |
10.06.25 16:55:39 | - | 78,500 |
10.06.25 16:54:50 | - | 78,500 |
10.06.25 16:54:32 | - | 78,500 |
10.06.25 16:53:19 | - | 78,500 |
10.06.25 16:53:17 | - | 78,500 |
10.06.25 16:52:49 | - | 78,500 |
10.06.25 16:52:49 | - | 78,500 |