STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:02:04 | - | 81,200 |
09.06.25 20:59:07 | - | 81,200 |
09.06.25 20:59:03 | - | 81,200 |
09.06.25 20:57:56 | - | 81,200 |
09.06.25 20:56:03 | - | 81,200 |
09.06.25 20:53:02 | - | 81,200 |
09.06.25 20:50:01 | - | 81,200 |
09.06.25 20:47:01 | - | 81,200 |
09.06.25 20:44:00 | - | 81,200 |
09.06.25 20:42:08 | - | 81,200 |
09.06.25 20:42:02 | - | 81,200 |
09.06.25 20:41:48 | - | 81,200 |
09.06.25 20:40:53 | - | 81,200 |
09.06.25 20:40:09 | - | 81,200 |
09.06.25 20:40:03 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:39:22 | - | 81,200 |
09.06.25 20:39:21 | - | 81,200 |
09.06.25 20:36:20 | - | 81,200 |
09.06.25 20:33:20 | - | 81,200 |
09.06.25 20:30:19 | - | 81,200 |
09.06.25 20:27:18 | - | 81,200 |
09.06.25 20:27:00 | - | 81,300 |
09.06.25 20:26:24 | - | 81,200 |
09.06.25 20:26:00 | - | 81,300 |
09.06.25 20:25:11 | - | 81,200 |
09.06.25 20:24:01 | - | 81,300 |
09.06.25 20:23:22 | - | 81,200 |
09.06.25 20:23:00 | - | 81,300 |
09.06.25 20:22:28 | - | 81,200 |
09.06.25 20:22:00 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:19:45 | - | 81,200 |
09.06.25 20:19:01 | - | 81,300 |
09.06.25 20:17:55 | - | 81,200 |
09.06.25 20:15:05 | - | 81,300 |
09.06.25 20:14:55 | - | 81,200 |
09.06.25 20:13:18 | - | 81,300 |
09.06.25 20:11:16 | - | 81,300 |
09.06.25 20:10:17 | - | 81,300 |
09.06.25 20:07:44 | - | 81,200 |
09.06.25 20:06:15 | - | 81,300 |
09.06.25 20:03:14 | - | 81,300 |
09.06.25 20:00:14 | - | 81,300 |
09.06.25 19:57:13 | - | 81,300 |
09.06.25 19:54:39 | - | 81,300 |
09.06.25 19:54:12 | - | 81,300 |