STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:14:24 | - | 81,000 |
10.06.25 09:14:21 | - | 81,000 |
10.06.25 09:13:42 | - | 81,000 |
10.06.25 09:12:21 | - | 81,000 |
10.06.25 09:12:18 | - | 81,000 |
10.06.25 09:12:10 | - | 81,000 |
10.06.25 09:09:12 | - | 81,000 |
10.06.25 09:09:12 | - | 81,000 |
10.06.25 09:09:06 | - | 81,000 |
10.06.25 09:09:06 | - | 81,000 |
10.06.25 09:08:02 | - | 81,300 |
10.06.25 09:07:44 | - | 81,300 |
10.06.25 09:07:34 | - | 81,300 |
10.06.25 09:06:48 | - | 81,300 |
10.06.25 09:05:40 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:04:43 | - | 81,300 |
10.06.25 09:04:42 | - | 81,200 |
10.06.25 09:04:29 | - | 81,100 |
10.06.25 09:04:13 | - | 81,100 |
10.06.25 09:03:16 | - | 81,400 |
10.06.25 09:02:55 | - | 81,400 |
10.06.25 09:01:30 | - | 81,400 |
10.06.25 08:59:02 | - | 81,200 |
10.06.25 08:56:01 | - | 81,200 |
10.06.25 08:55:42 | - | 81,200 |
10.06.25 08:54:54 | - | 81,200 |
10.06.25 08:53:57 | - | 81,200 |
10.06.25 08:53:00 | - | 81,200 |
10.06.25 08:52:58 | - | 81,200 |
10.06.25 08:50:00 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:49:50 | - | 81,300 |
10.06.25 08:49:41 | - | 81,300 |
10.06.25 08:48:41 | - | 81,400 |
10.06.25 08:48:00 | - | 81,300 |
10.06.25 08:47:18 | - | 81,300 |
10.06.25 08:46:57 | - | 81,400 |
10.06.25 08:46:45 | - | 81,300 |
10.06.25 08:45:15 | - | 81,400 |
10.06.25 08:45:13 | - | 81,400 |
10.06.25 08:42:15 | - | 81,400 |
10.06.25 08:39:14 | - | 81,400 |
10.06.25 08:36:13 | - | 81,400 |
10.06.25 08:35:49 | - | 81,300 |
10.06.25 08:35:10 | - | 81,400 |
10.06.25 08:34:31 | - | 81,100 |