BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:26 | - | 5,974 |
23.09.24 14:48:23 | - | 5,976 |
23.09.24 14:48:00 | - | 5,980 |
23.09.24 14:47:49 | - | 5,980 |
23.09.24 14:47:44 | - | 5,982 |
23.09.24 14:47:44 | - | 5,980 |
23.09.24 14:47:42 | - | 5,980 |
23.09.24 14:47:18 | - | 5,976 |
23.09.24 14:47:18 | - | 5,978 |
23.09.24 14:47:07 | - | 5,976 |
23.09.24 14:47:07 | - | 5,976 |
23.09.24 14:47:06 | - | 5,976 |
23.09.24 14:47:05 | - | 5,976 |
23.09.24 14:47:01 | - | 5,976 |
23.09.24 14:47:00 | - | 5,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:46:58 | - | 5,980 |
23.09.24 14:46:52 | - | 5,982 |
23.09.24 14:46:51 | - | 5,984 |
23.09.24 14:46:50 | - | 5,982 |
23.09.24 14:46:44 | - | 5,984 |
23.09.24 14:46:43 | - | 5,984 |
23.09.24 14:46:42 | - | 5,986 |
23.09.24 14:45:40 | - | 5,992 |
23.09.24 14:45:38 | - | 5,992 |
23.09.24 14:45:06 | - | 5,992 |
23.09.24 14:45:05 | - | 5,992 |
23.09.24 14:44:54 | - | 5,992 |
23.09.24 14:44:46 | - | 5,996 |
23.09.24 14:44:43 | - | 5,998 |
23.09.24 14:44:03 | - | 5,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:44:00 | - | 5,998 |
23.09.24 14:43:43 | - | 6,000 |
23.09.24 14:43:11 | - | 5,998 |
23.09.24 14:42:06 | - | 6,000 |
23.09.24 14:42:06 | - | 6,002 |
23.09.24 14:42:05 | - | 6,000 |
23.09.24 14:41:56 | - | 6,002 |
23.09.24 14:41:50 | - | 6,000 |
23.09.24 14:41:41 | - | 6,002 |
23.09.24 14:41:41 | - | 6,002 |
23.09.24 14:41:35 | - | 6,000 |
23.09.24 14:41:14 | - | 6,000 |
23.09.24 14:40:57 | - | 6,002 |
23.09.24 14:40:39 | - | 6,002 |
23.09.24 14:40:39 | - | 6,004 |