BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:16:38 | - | 6,008 |
23.09.24 14:15:58 | - | 6,010 |
23.09.24 14:15:34 | - | 6,008 |
23.09.24 14:15:03 | - | 6,008 |
23.09.24 14:14:50 | - | 6,006 |
23.09.24 14:14:10 | - | 6,004 |
23.09.24 14:13:57 | - | 6,006 |
23.09.24 14:13:47 | - | 6,004 |
23.09.24 14:13:26 | - | 6,002 |
23.09.24 14:12:46 | - | 6,002 |
23.09.24 14:11:36 | - | 6,000 |
23.09.24 14:10:07 | - | 6,002 |
23.09.24 14:09:40 | - | 6,002 |
23.09.24 14:08:12 | - | 6,004 |
23.09.24 14:08:11 | - | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:07:16 | - | 6,002 |
23.09.24 14:07:08 | - | 6,004 |
23.09.24 14:06:44 | - | 6,002 |
23.09.24 14:06:32 | - | 6,002 |
23.09.24 14:06:21 | - | 6,004 |
23.09.24 14:06:17 | - | 6,004 |
23.09.24 14:05:22 | - | 6,004 |
23.09.24 14:05:21 | - | 6,002 |
23.09.24 14:05:16 | - | 6,002 |
23.09.24 14:04:38 | - | 6,004 |
23.09.24 14:04:38 | - | 6,006 |
23.09.24 14:04:37 | - | 6,008 |
23.09.24 14:04:03 | - | 6,010 |
23.09.24 14:04:02 | - | 6,010 |
23.09.24 14:04:01 | - | 6,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:04:00 | - | 6,012 |
23.09.24 14:01:25 | - | 6,010 |
23.09.24 14:01:18 | - | 6,012 |
23.09.24 13:58:40 | - | 6,010 |
23.09.24 13:58:28 | - | 6,012 |
23.09.24 13:58:25 | - | 6,010 |
23.09.24 13:57:45 | - | 6,012 |
23.09.24 13:57:25 | - | 6,014 |
23.09.24 13:56:58 | - | 6,014 |
23.09.24 13:55:45 | - | 6,012 |
23.09.24 13:55:35 | - | 6,012 |
23.09.24 13:53:37 | - | 6,014 |
23.09.24 13:53:25 | - | 6,012 |
23.09.24 13:53:23 | - | 6,014 |
23.09.24 13:53:20 | - | 6,014 |