BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:00 | - | 5,976 |
23.09.24 15:00:59 | - | 5,976 |
23.09.24 15:00:49 | - | 5,974 |
23.09.24 15:00:48 | - | 5,974 |
23.09.24 15:00:46 | - | 5,972 |
23.09.24 15:00:45 | - | 5,974 |
23.09.24 15:00:44 | - | 5,974 |
23.09.24 15:00:39 | - | 5,972 |
23.09.24 15:00:36 | - | 5,970 |
23.09.24 15:00:35 | - | 5,972 |
23.09.24 15:00:09 | - | 5,974 |
23.09.24 15:00:08 | - | 5,974 |
23.09.24 15:00:02 | - | 5,972 |
23.09.24 15:00:00 | - | 5,972 |
23.09.24 14:59:52 | - | 5,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:23 | - | 5,970 |
23.09.24 14:59:07 | - | 5,972 |
23.09.24 14:59:01 | - | 5,970 |
23.09.24 14:58:59 | - | 5,968 |
23.09.24 14:58:59 | - | 5,970 |
23.09.24 14:58:18 | - | 5,968 |
23.09.24 14:58:13 | - | 5,966 |
23.09.24 14:57:49 | - | 5,966 |
23.09.24 14:57:48 | - | 5,968 |
23.09.24 14:57:43 | - | 5,966 |
23.09.24 14:57:41 | - | 5,968 |
23.09.24 14:57:34 | - | 5,966 |
23.09.24 14:57:28 | - | 5,968 |
23.09.24 14:57:28 | - | 5,970 |
23.09.24 14:57:19 | - | 5,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:18 | - | 5,972 |
23.09.24 14:57:15 | - | 5,974 |
23.09.24 14:56:57 | - | 5,976 |
23.09.24 14:56:44 | - | 5,974 |
23.09.24 14:56:43 | - | 5,976 |
23.09.24 14:56:43 | - | 5,976 |
23.09.24 14:56:22 | - | 5,976 |
23.09.24 14:56:03 | - | 5,978 |
23.09.24 14:55:55 | - | 5,976 |
23.09.24 14:55:34 | - | 5,976 |
23.09.24 14:55:18 | - | 5,978 |
23.09.24 14:55:14 | - | 5,978 |
23.09.24 14:55:10 | - | 5,978 |
23.09.24 14:54:43 | - | 5,978 |
23.09.24 14:54:34 | - | 5,978 |