BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:17 | - | 6,006 |
23.09.24 14:40:06 | - | 6,006 |
23.09.24 14:40:02 | - | 6,006 |
23.09.24 14:39:16 | - | 6,006 |
23.09.24 14:39:15 | - | 6,008 |
23.09.24 14:38:34 | - | 6,006 |
23.09.24 14:38:32 | - | 6,006 |
23.09.24 14:37:32 | - | 6,006 |
23.09.24 14:37:16 | - | 6,006 |
23.09.24 14:37:11 | - | 6,006 |
23.09.24 14:36:51 | - | 6,008 |
23.09.24 14:36:50 | - | 6,008 |
23.09.24 14:36:31 | - | 6,010 |
23.09.24 14:36:28 | - | 6,010 |
23.09.24 14:36:18 | - | 6,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:36:12 | - | 6,010 |
23.09.24 14:36:06 | - | 6,010 |
23.09.24 14:36:05 | - | 6,012 |
23.09.24 14:35:58 | - | 6,010 |
23.09.24 14:35:06 | - | 6,008 |
23.09.24 14:34:31 | - | 6,006 |
23.09.24 14:34:29 | - | 6,006 |
23.09.24 14:34:19 | - | 6,006 |
23.09.24 14:34:18 | - | 6,008 |
23.09.24 14:34:00 | - | 6,006 |
23.09.24 14:33:52 | - | 6,006 |
23.09.24 14:33:51 | - | 6,006 |
23.09.24 14:33:50 | - | 6,006 |
23.09.24 14:33:49 | - | 6,006 |
23.09.24 14:33:49 | - | 6,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:33:48 | - | 6,006 |
23.09.24 14:33:44 | - | 6,006 |
23.09.24 14:33:42 | - | 6,008 |
23.09.24 14:33:30 | - | 6,006 |
23.09.24 14:33:24 | - | 6,008 |
23.09.24 14:33:01 | - | 6,008 |
23.09.24 14:33:00 | - | 6,010 |
23.09.24 14:32:49 | - | 6,008 |
23.09.24 14:32:43 | - | 6,008 |
23.09.24 14:32:40 | - | 6,008 |
23.09.24 14:32:40 | - | 6,006 |
23.09.24 14:32:37 | - | 6,008 |
23.09.24 14:32:35 | - | 6,010 |
23.09.24 14:31:52 | - | 6,010 |
23.09.24 14:31:17 | - | 6,010 |