BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:16 | - | 5,964 |
23.09.24 15:08:15 | - | 5,964 |
23.09.24 15:07:55 | - | 5,962 |
23.09.24 15:07:54 | - | 5,964 |
23.09.24 15:07:23 | - | 5,966 |
23.09.24 15:07:21 | - | 5,966 |
23.09.24 15:07:18 | - | 5,966 |
23.09.24 15:07:02 | - | 5,962 |
23.09.24 15:07:02 | - | 5,962 |
23.09.24 15:06:58 | - | 5,962 |
23.09.24 15:06:55 | - | 5,960 |
23.09.24 15:06:54 | - | 5,962 |
23.09.24 15:06:46 | - | 5,958 |
23.09.24 15:06:25 | - | 5,958 |
23.09.24 15:06:12 | - | 5,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:28 | - | 5,958 |
23.09.24 15:05:20 | - | 5,958 |
23.09.24 15:05:17 | - | 5,958 |
23.09.24 15:05:10 | - | 5,960 |
23.09.24 15:04:45 | - | 5,962 |
23.09.24 15:04:29 | - | 5,962 |
23.09.24 15:04:05 | - | 5,964 |
23.09.24 15:04:04 | - | 5,966 |
23.09.24 15:03:47 | - | 5,966 |
23.09.24 15:03:47 | - | 5,968 |
23.09.24 15:03:32 | - | 5,966 |
23.09.24 15:03:31 | - | 5,966 |
23.09.24 15:03:31 | - | 5,968 |
23.09.24 15:02:32 | - | 5,970 |
23.09.24 15:02:29 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:28 | - | 5,972 |
23.09.24 15:02:28 | - | 5,974 |
23.09.24 15:02:27 | - | 5,974 |
23.09.24 15:01:40 | - | 5,974 |
23.09.24 15:01:38 | - | 5,976 |
23.09.24 15:01:34 | - | 5,974 |
23.09.24 15:01:29 | - | 5,974 |
23.09.24 15:01:26 | - | 5,974 |
23.09.24 15:01:25 | - | 5,974 |
23.09.24 15:01:17 | - | 5,972 |
23.09.24 15:01:16 | - | 5,976 |
23.09.24 15:01:13 | - | 5,976 |
23.09.24 15:01:08 | - | 5,976 |
23.09.24 15:01:07 | - | 5,976 |
23.09.24 15:01:07 | - | 5,976 |