BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:47 | - | 5,972 |
23.09.24 15:18:52 | - | 5,974 |
23.09.24 15:18:10 | - | 5,972 |
23.09.24 15:17:47 | - | 5,974 |
23.09.24 15:17:06 | - | 5,972 |
23.09.24 15:17:06 | - | 5,972 |
23.09.24 15:16:56 | - | 5,972 |
23.09.24 15:16:54 | - | 5,972 |
23.09.24 15:15:38 | - | 5,970 |
23.09.24 15:15:38 | - | 5,972 |
23.09.24 15:15:01 | - | 5,970 |
23.09.24 15:14:13 | - | 5,970 |
23.09.24 15:13:42 | - | 5,968 |
23.09.24 15:13:33 | - | 5,970 |
23.09.24 15:13:07 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:59 | - | 5,970 |
23.09.24 15:12:52 | - | 5,970 |
23.09.24 15:12:34 | - | 5,972 |
23.09.24 15:12:18 | - | 5,974 |
23.09.24 15:12:18 | - | 5,972 |
23.09.24 15:11:23 | - | 5,970 |
23.09.24 15:11:19 | - | 5,968 |
23.09.24 15:11:19 | - | 5,970 |
23.09.24 15:11:15 | - | 5,968 |
23.09.24 15:11:09 | - | 5,970 |
23.09.24 15:11:03 | - | 5,968 |
23.09.24 15:11:00 | - | 5,970 |
23.09.24 15:10:53 | - | 5,968 |
23.09.24 15:10:52 | - | 5,966 |
23.09.24 15:10:51 | - | 5,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:44 | - | 5,966 |
23.09.24 15:10:43 | - | 5,968 |
23.09.24 15:10:18 | - | 5,966 |
23.09.24 15:10:06 | - | 5,968 |
23.09.24 15:10:02 | - | 5,966 |
23.09.24 15:10:01 | - | 5,966 |
23.09.24 15:09:13 | - | 5,964 |
23.09.24 15:09:11 | - | 5,966 |
23.09.24 15:09:11 | - | 5,964 |
23.09.24 15:09:11 | - | 5,966 |
23.09.24 15:09:10 | - | 5,966 |
23.09.24 15:09:00 | - | 5,966 |
23.09.24 15:08:57 | - | 5,968 |
23.09.24 15:08:53 | - | 5,966 |
23.09.24 15:08:53 | - | 5,966 |