BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:31:16 | - | 6,010 |
23.09.24 14:31:16 | - | 6,012 |
23.09.24 14:30:58 | - | 6,012 |
23.09.24 14:30:26 | - | 6,010 |
23.09.24 14:29:48 | - | 6,010 |
23.09.24 14:28:00 | - | 6,008 |
23.09.24 14:27:54 | - | 6,010 |
23.09.24 14:27:22 | - | 6,010 |
23.09.24 14:27:20 | - | 6,012 |
23.09.24 14:27:18 | - | 6,010 |
23.09.24 14:26:08 | - | 6,012 |
23.09.24 14:26:08 | - | 6,014 |
23.09.24 14:26:04 | - | 6,012 |
23.09.24 14:26:02 | - | 6,014 |
23.09.24 14:25:46 | - | 6,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:58 | - | 6,008 |
23.09.24 14:24:31 | - | 6,010 |
23.09.24 14:24:28 | - | 6,012 |
23.09.24 14:24:21 | - | 6,010 |
23.09.24 14:24:20 | - | 6,012 |
23.09.24 14:24:15 | - | 6,012 |
23.09.24 14:24:13 | - | 6,012 |
23.09.24 14:23:59 | - | 6,010 |
23.09.24 14:23:37 | - | 6,012 |
23.09.24 14:23:02 | - | 6,010 |
23.09.24 14:22:54 | - | 6,006 |
23.09.24 14:22:51 | - | 6,006 |
23.09.24 14:22:12 | - | 6,004 |
23.09.24 14:22:07 | - | 6,002 |
23.09.24 14:22:07 | - | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:21:46 | - | 6,002 |
23.09.24 14:21:46 | - | 6,004 |
23.09.24 14:21:13 | - | 6,002 |
23.09.24 14:21:12 | - | 6,004 |
23.09.24 14:20:59 | - | 6,002 |
23.09.24 14:20:57 | - | 6,004 |
23.09.24 14:20:54 | - | 6,004 |
23.09.24 14:19:51 | - | 6,006 |
23.09.24 14:19:25 | - | 6,004 |
23.09.24 14:17:47 | - | 6,004 |
23.09.24 14:17:46 | - | 6,006 |
23.09.24 14:17:46 | - | 6,006 |
23.09.24 14:17:33 | - | 6,008 |
23.09.24 14:17:02 | - | 6,006 |
23.09.24 14:17:02 | - | 6,006 |