BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:35:13 | - | 5,998 |
23.09.24 13:35:05 | - | 5,996 |
23.09.24 13:35:03 | - | 5,998 |
23.09.24 13:34:51 | - | 5,998 |
23.09.24 13:34:51 | - | 5,998 |
23.09.24 13:34:28 | - | 5,996 |
23.09.24 13:34:07 | - | 5,998 |
23.09.24 13:33:51 | - | 5,996 |
23.09.24 13:33:49 | - | 5,996 |
23.09.24 13:33:39 | - | 5,998 |
23.09.24 13:33:24 | - | 5,998 |
23.09.24 13:33:01 | - | 5,998 |
23.09.24 13:32:15 | - | 5,998 |
23.09.24 13:32:14 | - | 6,000 |
23.09.24 13:31:20 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:31:15 | - | 6,000 |
23.09.24 13:31:14 | - | 6,000 |
23.09.24 13:31:12 | - | 6,000 |
23.09.24 13:31:05 | - | 6,000 |
23.09.24 13:31:05 | - | 6,000 |
23.09.24 13:30:47 | - | 6,000 |
23.09.24 13:30:44 | - | 6,000 |
23.09.24 13:30:43 | - | 6,002 |
23.09.24 13:30:39 | - | 6,000 |
23.09.24 13:30:35 | - | 6,002 |
23.09.24 13:30:17 | - | 5,998 |
23.09.24 13:30:16 | - | 5,998 |
23.09.24 13:30:15 | - | 5,996 |
23.09.24 13:30:13 | - | 5,998 |
23.09.24 13:30:11 | - | 5,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:10 | - | 5,998 |
23.09.24 13:30:01 | - | 5,996 |
23.09.24 13:30:00 | - | 5,996 |
23.09.24 13:29:20 | - | 5,994 |
23.09.24 13:29:16 | - | 5,996 |
23.09.24 13:29:15 | - | 5,996 |
23.09.24 13:29:15 | - | 5,994 |
23.09.24 13:29:03 | - | 5,992 |
23.09.24 13:29:01 | - | 5,994 |
23.09.24 13:29:00 | - | 5,992 |
23.09.24 13:29:00 | - | 5,992 |
23.09.24 13:28:39 | - | 5,992 |
23.09.24 13:28:38 | - | 5,994 |
23.09.24 13:28:25 | - | 5,992 |
23.09.24 13:28:24 | - | 5,994 |