IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:47:42 | 20 | 13,770 |
09.10.24 10:35:42 | 100 | 13,745 |
09.10.24 09:15:05 | 0 | 13,745 |
09.10.24 08:40:04 | 0 | 13,695 |
09.10.24 08:26:04 | 0 | 13,700 |
08.10.24 20:19:56 | 54 | 13,720 |
08.10.24 17:15:03 | 0 | 13,680 |
08.10.24 15:50:15 | 90 | 13,650 |
08.10.24 15:48:32 | 90 | 13,655 |
08.10.24 15:35:10 | 0 | 13,645 |
08.10.24 14:59:05 | 175 | 13,660 |
08.10.24 14:04:33 | 175 | 13,620 |
08.10.24 13:30:06 | 0 | 13,565 |
08.10.24 13:08:57 | 486 | 13,585 |
08.10.24 13:08:36 | 486 | 13,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:21:01 | 200 | 13,580 |
08.10.24 10:20:14 | 400 | 13,575 |
08.10.24 10:08:42 | 573 | 13,535 |
08.10.24 10:08:32 | 2,00 Tsd. | 13,535 |
08.10.24 10:08:20 | 2,57 Tsd. | 13,540 |
08.10.24 09:15:06 | 0 | 13,515 |
08.10.24 08:40:04 | 0 | 13,340 |
08.10.24 08:26:04 | 0 | 13,310 |
07.10.24 17:15:04 | 0 | 13,550 |
07.10.24 15:44:46 | 165 | 13,580 |
07.10.24 15:40:42 | 165 | 13,575 |
07.10.24 15:35:09 | 0 | 13,575 |
07.10.24 13:30:12 | 0 | 13,590 |
07.10.24 12:11:54 | 92 | 13,560 |
07.10.24 12:01:47 | 132 | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:38:26 | 40 | 13,565 |
07.10.24 09:15:05 | 0 | 13,520 |
07.10.24 08:40:02 | 0 | 13,585 |
07.10.24 08:26:04 | 0 | 13,585 |