IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:14:31 | 26 | 13,810 |
14.10.24 17:12:31 | 26 | 13,810 |
14.10.24 16:00:40 | 50 | 13,790 |
14.10.24 15:59:57 | 50 | 13,790 |
14.10.24 15:36:17 | 0 | 13,760 |
14.10.24 14:06:52 | 1,00 Tsd. | 13,760 |
14.10.24 14:06:28 | 1,00 Tsd. | 13,755 |
14.10.24 13:30:49 | 0 | 13,740 |
14.10.24 10:59:23 | 500 | 13,675 |
14.10.24 09:15:05 | 0 | 13,665 |
14.10.24 08:42:25 | 500 | 13,615 |
14.10.24 08:40:04 | 0 | 13,575 |
14.10.24 08:26:04 | 0 | 13,570 |
11.10.24 17:15:04 | 0 | 13,635 |
11.10.24 13:33:50 | 70 | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:30:09 | 0 | 13,595 |
11.10.24 10:16:11 | 70 | 13,550 |
11.10.24 09:15:03 | 0 | 13,535 |
11.10.24 08:40:04 | 0 | 13,535 |
11.10.24 08:26:04 | 0 | 13,525 |
10.10.24 17:15:04 | 0 | 13,525 |
10.10.24 15:41:46 | 300 | 13,585 |
10.10.24 15:35:09 | 0 | 13,580 |
10.10.24 15:27:52 | 219 | 13,585 |
10.10.24 15:06:18 | 185 | 13,570 |
10.10.24 14:37:30 | 190 | 13,625 |
10.10.24 14:25:12 | 80 | 13,600 |
10.10.24 14:19:10 | 51 | 13,615 |
10.10.24 14:11:28 | 75 | 13,610 |
10.10.24 13:30:05 | 0 | 13,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:39:57 | 110 | 13,565 |
10.10.24 11:39:02 | 200 | 13,545 |
09.10.24 17:27:16 | 370 | 13,765 |
09.10.24 17:19:59 | 220 | 13,755 |
09.10.24 17:15:04 | 0 | 13,750 |
09.10.24 17:03:02 | 550 | 13,755 |
09.10.24 16:54:45 | 100 | 13,755 |
09.10.24 16:30:42 | 210 | 13,755 |
09.10.24 15:35:09 | 0 | 13,770 |
09.10.24 15:15:49 | 170 | 13,740 |
09.10.24 14:57:30 | 270 | 13,735 |
09.10.24 14:00:24 | 75 | 13,780 |
09.10.24 13:45:24 | 81 | 13,770 |
09.10.24 13:30:04 | 0 | 13,780 |
09.10.24 12:13:31 | 200 | 13,755 |