IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:30:36 | 200 | 14,185 |
17.10.24 09:15:05 | 0 | 14,215 |
17.10.24 08:40:04 | 0 | 14,115 |
17.10.24 08:26:04 | 0 | 14,095 |
16.10.24 17:56:50 | 156 | 14,180 |
16.10.24 17:41:19 | 44 | 14,205 |
16.10.24 17:15:05 | 0 | 14,190 |
16.10.24 15:37:00 | 0 | 14,155 |
16.10.24 15:15:14 | 325 | 14,140 |
16.10.24 15:14:36 | 325 | 14,135 |
16.10.24 13:30:46 | 0 | 14,100 |
16.10.24 09:35:13 | 168 | 14,050 |
16.10.24 09:21:39 | 168 | 14,080 |
16.10.24 09:15:04 | 0 | 14,110 |
16.10.24 09:13:31 | 100 | 14,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:12:21 | 200 | 14,120 |
16.10.24 08:40:04 | 0 | 14,060 |
16.10.24 08:26:05 | 0 | 14,065 |
15.10.24 19:22:53 | 100 | 14,100 |
15.10.24 17:15:03 | 0 | 14,110 |
15.10.24 16:53:43 | 213 | 14,135 |
15.10.24 16:30:12 | 213 | 14,080 |
15.10.24 16:21:44 | 81 | 14,025 |
15.10.24 16:21:13 | 81 | 14,030 |
15.10.24 15:39:41 | 75 | 14,040 |
15.10.24 15:38:57 | 75 | 14,045 |
15.10.24 15:36:51 | 0 | 14,025 |
15.10.24 14:15:38 | 240 | 14,025 |
15.10.24 14:15:27 | 240 | 14,030 |
15.10.24 13:52:30 | 365 | 14,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:52:21 | 365 | 14,015 |
15.10.24 13:30:02 | 0 | 14,015 |
15.10.24 11:54:47 | 800 | 14,000 |
15.10.24 10:36:32 | 500 | 14,000 |
15.10.24 10:36:23 | 500 | 14,000 |
15.10.24 09:50:53 | 572 | 14,000 |
15.10.24 09:45:46 | 172 | 14,005 |
15.10.24 09:39:02 | 500 | 13,985 |
15.10.24 09:15:04 | 0 | 13,980 |
15.10.24 08:40:04 | 0 | 13,870 |
15.10.24 08:26:04 | 0 | 13,870 |
14.10.24 20:12:50 | 300 | 13,865 |
14.10.24 18:19:45 | 206 | 13,825 |
14.10.24 18:15:10 | 150 | 13,870 |
14.10.24 17:15:05 | 0 | 13,810 |