IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:39:19 | 1,25 Tsd. | 13,985 |
21.10.24 09:15:05 | 0 | 13,960 |
21.10.24 08:40:02 | 0 | 13,965 |
21.10.24 08:26:04 | 0 | 13,985 |
18.10.24 17:15:04 | 0 | 13,955 |
18.10.24 15:35:13 | 0 | 13,880 |
18.10.24 14:55:39 | 400 | 13,900 |
18.10.24 14:55:33 | 400 | 13,895 |
18.10.24 14:41:34 | 230 | 13,900 |
18.10.24 14:40:17 | 230 | 13,900 |
18.10.24 14:30:52 | 200 | 13,890 |
18.10.24 14:12:42 | 200 | 13,905 |
18.10.24 13:59:12 | 605 | 13,880 |
18.10.24 13:59:07 | 605 | 13,880 |
18.10.24 13:30:07 | 0 | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:49:30 | 200 | 13,885 |
18.10.24 11:13:18 | 200 | 13,905 |
18.10.24 09:15:06 | 0 | 13,935 |
18.10.24 09:06:26 | 500 | 13,965 |
18.10.24 09:06:21 | 500 | 13,960 |
18.10.24 09:01:06 | 400 | 14,000 |
18.10.24 09:01:00 | 400 | 13,990 |
18.10.24 08:40:04 | 0 | 14,040 |
18.10.24 08:26:05 | 0 | 14,040 |
18.10.24 08:11:41 | 350 | 14,040 |
18.10.24 08:11:35 | 350 | 14,040 |
17.10.24 20:20:08 | 1,01 Tsd. | 14,040 |
17.10.24 20:19:59 | 937 | 14,040 |
17.10.24 17:57:31 | 72 | 14,045 |
17.10.24 17:15:06 | 0 | 14,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:54 | 500 | 14,115 |
17.10.24 16:01:47 | 500 | 14,110 |
17.10.24 15:36:59 | 0 | 14,125 |
17.10.24 15:21:40 | 315 | 14,150 |
17.10.24 15:21:08 | 315 | 14,150 |
17.10.24 13:30:48 | 0 | 14,255 |
17.10.24 12:28:24 | 100 | 14,220 |
17.10.24 12:14:54 | 100 | 14,240 |
17.10.24 09:30:36 | 200 | 14,185 |
17.10.24 09:15:05 | 0 | 14,215 |
17.10.24 08:40:04 | 0 | 14,115 |
17.10.24 08:26:04 | 0 | 14,095 |
16.10.24 17:56:50 | 156 | 14,180 |
16.10.24 17:41:19 | 44 | 14,205 |
16.10.24 17:15:05 | 0 | 14,190 |