SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:20 | - | 17,280 |
20.09.24 11:47:12 | - | 17,275 |
20.09.24 11:47:09 | - | 17,280 |
20.09.24 11:46:48 | - | 17,275 |
20.09.24 11:46:48 | - | 17,270 |
20.09.24 11:46:34 | - | 17,280 |
20.09.24 11:46:12 | - | 17,280 |
20.09.24 11:46:08 | - | 17,280 |
20.09.24 11:45:45 | - | 17,275 |
20.09.24 11:45:41 | - | 17,275 |
20.09.24 11:45:40 | - | 17,280 |
20.09.24 11:45:39 | - | 17,275 |
20.09.24 11:45:36 | - | 17,270 |
20.09.24 11:44:19 | - | 17,275 |
20.09.24 11:44:14 | - | 17,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:59 | - | 17,275 |
20.09.24 11:43:27 | - | 17,270 |
20.09.24 11:41:43 | - | 17,275 |
20.09.24 11:41:43 | - | 17,280 |
20.09.24 11:41:37 | - | 17,280 |
20.09.24 11:41:37 | - | 17,280 |
20.09.24 11:41:36 | - | 17,280 |
20.09.24 11:41:30 | - | 17,280 |
20.09.24 11:41:29 | - | 17,280 |
20.09.24 11:41:28 | - | 17,280 |
20.09.24 11:41:18 | - | 17,280 |
20.09.24 11:41:15 | - | 17,280 |
20.09.24 11:41:14 | - | 17,280 |
20.09.24 11:41:13 | - | 17,275 |
20.09.24 11:41:12 | - | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:55 | - | 17,280 |
20.09.24 11:40:46 | - | 17,280 |
20.09.24 11:40:45 | - | 17,280 |
20.09.24 11:40:39 | - | 17,275 |
20.09.24 11:40:38 | - | 17,275 |
20.09.24 11:40:14 | - | 17,285 |
20.09.24 11:40:04 | - | 17,280 |
20.09.24 11:40:03 | - | 17,285 |
20.09.24 11:40:02 | - | 17,280 |
20.09.24 11:39:42 | - | 17,285 |
20.09.24 11:39:17 | - | 17,295 |
20.09.24 11:39:08 | - | 17,290 |
20.09.24 11:38:51 | - | 17,295 |
20.09.24 11:38:49 | - | 17,300 |
20.09.24 11:37:55 | - | 17,295 |