SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:16 | - | 17,235 |
20.09.24 12:03:40 | - | 17,245 |
20.09.24 12:03:37 | - | 17,250 |
20.09.24 12:03:20 | - | 17,245 |
20.09.24 12:03:03 | - | 17,240 |
20.09.24 12:03:00 | - | 17,245 |
20.09.24 12:02:59 | - | 17,240 |
20.09.24 12:02:53 | - | 17,245 |
20.09.24 12:02:45 | - | 17,240 |
20.09.24 12:02:37 | - | 17,245 |
20.09.24 12:02:34 | - | 17,245 |
20.09.24 12:01:17 | - | 17,260 |
20.09.24 12:01:13 | - | 17,255 |
20.09.24 12:01:12 | - | 17,260 |
20.09.24 12:01:11 | - | 17,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:59 | - | 17,255 |
20.09.24 12:00:54 | - | 17,245 |
20.09.24 12:00:37 | - | 17,240 |
20.09.24 12:00:37 | - | 17,240 |
20.09.24 12:00:31 | - | 17,240 |
20.09.24 12:00:20 | - | 17,240 |
20.09.24 12:00:07 | - | 17,240 |
20.09.24 12:00:03 | - | 17,245 |
20.09.24 12:00:01 | - | 17,240 |
20.09.24 11:59:52 | - | 17,240 |
20.09.24 11:59:51 | - | 17,240 |
20.09.24 11:59:45 | - | 17,240 |
20.09.24 11:59:44 | - | 17,245 |
20.09.24 11:59:41 | - | 17,240 |
20.09.24 11:59:38 | - | 17,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:32 | - | 17,240 |
20.09.24 11:59:30 | - | 17,245 |
20.09.24 11:59:29 | - | 17,250 |
20.09.24 11:59:25 | - | 17,245 |
20.09.24 11:59:20 | - | 17,250 |
20.09.24 11:59:17 | - | 17,245 |
20.09.24 11:59:15 | - | 17,250 |
20.09.24 11:59:14 | - | 17,250 |
20.09.24 11:59:07 | - | 17,245 |
20.09.24 11:59:06 | - | 17,240 |
20.09.24 11:59:01 | - | 17,250 |
20.09.24 11:59:01 | - | 17,250 |
20.09.24 11:58:59 | - | 17,255 |
20.09.24 11:58:49 | - | 17,250 |
20.09.24 11:58:46 | - | 17,255 |