SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:14 | - | 17,160 |
20.09.24 12:35:09 | - | 17,155 |
20.09.24 12:35:03 | - | 17,150 |
20.09.24 12:35:00 | - | 17,150 |
20.09.24 12:34:59 | - | 17,150 |
20.09.24 12:34:56 | - | 17,150 |
20.09.24 12:34:51 | - | 17,155 |
20.09.24 12:34:50 | - | 17,155 |
20.09.24 12:34:48 | - | 17,155 |
20.09.24 12:34:47 | - | 17,155 |
20.09.24 12:34:42 | - | 17,155 |
20.09.24 12:34:21 | - | 17,160 |
20.09.24 12:34:09 | - | 17,155 |
20.09.24 12:34:07 | - | 17,155 |
20.09.24 12:34:06 | - | 17,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:55 | - | 17,170 |
20.09.24 12:33:36 | - | 17,175 |
20.09.24 12:33:29 | - | 17,175 |
20.09.24 12:33:26 | - | 17,175 |
20.09.24 12:33:22 | - | 17,165 |
20.09.24 12:33:17 | - | 17,160 |
20.09.24 12:33:16 | - | 17,165 |
20.09.24 12:33:14 | - | 17,160 |
20.09.24 12:33:12 | - | 17,165 |
20.09.24 12:33:08 | - | 17,160 |
20.09.24 12:33:07 | - | 17,165 |
20.09.24 12:33:03 | - | 17,170 |
20.09.24 12:33:00 | - | 17,170 |
20.09.24 12:33:00 | - | 17,175 |
20.09.24 12:32:50 | - | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:48 | - | 17,190 |
20.09.24 12:32:25 | - | 17,190 |
20.09.24 12:32:19 | - | 17,195 |
20.09.24 12:30:56 | - | 17,195 |
20.09.24 12:30:40 | - | 17,195 |
20.09.24 12:30:39 | - | 17,195 |
20.09.24 12:30:38 | - | 17,200 |
20.09.24 12:30:37 | - | 17,195 |
20.09.24 12:30:37 | - | 17,200 |
20.09.24 12:30:26 | - | 17,190 |
20.09.24 12:30:24 | - | 17,195 |
20.09.24 12:30:10 | - | 17,195 |
20.09.24 12:30:09 | - | 17,195 |
20.09.24 12:30:05 | - | 17,200 |
20.09.24 12:29:58 | - | 17,200 |