SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:31:11 | - | 18,505 |
08.01.25 21:30:02 | - | 18,500 |
08.01.25 21:29:56 | - | 18,500 |
08.01.25 21:29:24 | - | 18,505 |
08.01.25 21:29:24 | - | 18,505 |
08.01.25 21:29:23 | - | 18,510 |
08.01.25 21:28:47 | - | 18,505 |
08.01.25 21:28:08 | - | 18,505 |
08.01.25 21:28:06 | - | 18,505 |
08.01.25 21:26:03 | - | 18,500 |
08.01.25 21:26:03 | - | 18,500 |
08.01.25 21:26:01 | - | 18,500 |
08.01.25 21:26:00 | - | 18,500 |
08.01.25 21:25:59 | - | 18,500 |
08.01.25 21:25:58 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:25:57 | - | 18,500 |
08.01.25 21:25:56 | - | 18,500 |
08.01.25 21:25:54 | - | 18,500 |
08.01.25 21:25:53 | - | 18,500 |
08.01.25 21:25:52 | - | 18,500 |
08.01.25 21:25:51 | - | 18,500 |
08.01.25 21:25:50 | - | 18,500 |
08.01.25 21:25:49 | - | 18,500 |
08.01.25 21:25:48 | - | 18,500 |
08.01.25 21:25:48 | - | 18,500 |
08.01.25 21:25:46 | - | 18,500 |
08.01.25 21:25:45 | - | 18,500 |
08.01.25 21:25:44 | - | 18,500 |
08.01.25 21:25:43 | - | 18,500 |
08.01.25 21:25:41 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:24:05 | - | 18,500 |
08.01.25 21:24:04 | - | 18,500 |
08.01.25 21:24:03 | - | 18,500 |
08.01.25 21:24:02 | - | 18,500 |
08.01.25 21:24:00 | - | 18,500 |
08.01.25 21:21:44 | - | 18,500 |
08.01.25 21:21:43 | - | 18,500 |
08.01.25 21:18:46 | - | 18,500 |
08.01.25 21:17:26 | - | 18,495 |
08.01.25 21:17:25 | - | 18,495 |
08.01.25 21:17:25 | - | 18,495 |
08.01.25 21:17:22 | - | 18,495 |
08.01.25 21:17:21 | - | 18,495 |
08.01.25 21:17:20 | - | 18,495 |
08.01.25 21:17:18 | - | 18,495 |