SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:01 | - | 17,255 |
20.09.24 11:54:54 | - | 17,260 |
20.09.24 11:54:53 | - | 17,260 |
20.09.24 11:54:51 | - | 17,255 |
20.09.24 11:54:51 | - | 17,255 |
20.09.24 11:54:50 | - | 17,255 |
20.09.24 11:54:46 | - | 17,255 |
20.09.24 11:54:40 | - | 17,260 |
20.09.24 11:54:38 | - | 17,255 |
20.09.24 11:54:36 | - | 17,255 |
20.09.24 11:54:35 | - | 17,255 |
20.09.24 11:54:31 | - | 17,255 |
20.09.24 11:54:29 | - | 17,260 |
20.09.24 11:54:23 | - | 17,255 |
20.09.24 11:54:16 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:15 | - | 17,260 |
20.09.24 11:54:08 | - | 17,255 |
20.09.24 11:54:04 | - | 17,250 |
20.09.24 11:54:01 | - | 17,255 |
20.09.24 11:53:53 | - | 17,260 |
20.09.24 11:53:47 | - | 17,255 |
20.09.24 11:53:45 | - | 17,250 |
20.09.24 11:53:33 | - | 17,255 |
20.09.24 11:53:31 | - | 17,250 |
20.09.24 11:53:23 | - | 17,255 |
20.09.24 11:53:23 | - | 17,255 |
20.09.24 11:53:21 | - | 17,250 |
20.09.24 11:53:17 | - | 17,250 |
20.09.24 11:53:17 | - | 17,255 |
20.09.24 11:53:07 | - | 17,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:05 | - | 17,250 |
20.09.24 11:53:01 | - | 17,250 |
20.09.24 11:53:00 | - | 17,255 |
20.09.24 11:52:49 | - | 17,255 |
20.09.24 11:52:37 | - | 17,255 |
20.09.24 11:52:31 | - | 17,250 |
20.09.24 11:52:31 | - | 17,250 |
20.09.24 11:52:29 | - | 17,255 |
20.09.24 11:52:27 | - | 17,250 |
20.09.24 11:52:26 | - | 17,255 |
20.09.24 11:52:24 | - | 17,255 |
20.09.24 11:52:23 | - | 17,255 |
20.09.24 11:52:20 | - | 17,250 |
20.09.24 11:52:16 | - | 17,255 |
20.09.24 11:52:09 | - | 17,255 |