SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:06 | - | 17,325 |
20.09.24 11:30:04 | - | 17,320 |
20.09.24 11:30:04 | - | 17,325 |
20.09.24 11:30:03 | - | 17,320 |
20.09.24 11:29:38 | - | 17,320 |
20.09.24 11:29:30 | - | 17,320 |
20.09.24 11:29:17 | - | 17,315 |
20.09.24 11:29:12 | - | 17,315 |
20.09.24 11:29:06 | - | 17,310 |
20.09.24 11:28:37 | - | 17,310 |
20.09.24 11:28:25 | - | 17,315 |
20.09.24 11:28:23 | - | 17,320 |
20.09.24 11:28:22 | - | 17,320 |
20.09.24 11:28:22 | - | 17,320 |
20.09.24 11:28:21 | - | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:21 | - | 17,320 |
20.09.24 11:28:10 | - | 17,320 |
20.09.24 11:28:06 | - | 17,320 |
20.09.24 11:28:06 | - | 17,315 |
20.09.24 11:27:00 | - | 17,310 |
20.09.24 11:27:00 | - | 17,315 |
20.09.24 11:26:30 | - | 17,310 |
20.09.24 11:26:29 | - | 17,315 |
20.09.24 11:26:17 | - | 17,315 |
20.09.24 11:26:17 | - | 17,315 |
20.09.24 11:26:16 | - | 17,315 |
20.09.24 11:26:15 | - | 17,315 |
20.09.24 11:26:15 | - | 17,315 |
20.09.24 11:26:14 | - | 17,315 |
20.09.24 11:26:12 | - | 17,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:10 | - | 17,315 |
20.09.24 11:24:05 | - | 17,315 |
20.09.24 11:23:58 | - | 17,310 |
20.09.24 11:23:32 | - | 17,310 |
20.09.24 11:23:26 | - | 17,310 |
20.09.24 11:23:12 | - | 17,315 |
20.09.24 11:23:11 | - | 17,315 |
20.09.24 11:22:38 | - | 17,315 |
20.09.24 11:22:20 | - | 17,320 |
20.09.24 11:22:01 | - | 17,315 |
20.09.24 11:22:01 | - | 17,320 |
20.09.24 11:22:00 | - | 17,315 |
20.09.24 11:21:54 | - | 17,320 |
20.09.24 11:21:47 | - | 17,325 |
20.09.24 11:21:39 | - | 17,325 |