SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:37:55 | - | 17,300 |
20.09.24 11:37:44 | - | 17,295 |
20.09.24 11:37:43 | - | 17,300 |
20.09.24 11:37:34 | - | 17,300 |
20.09.24 11:37:33 | - | 17,305 |
20.09.24 11:37:31 | - | 17,300 |
20.09.24 11:37:31 | - | 17,300 |
20.09.24 11:37:26 | - | 17,300 |
20.09.24 11:37:25 | - | 17,305 |
20.09.24 11:37:24 | - | 17,300 |
20.09.24 11:37:13 | - | 17,300 |
20.09.24 11:37:09 | - | 17,305 |
20.09.24 11:36:32 | - | 17,300 |
20.09.24 11:36:14 | - | 17,300 |
20.09.24 11:36:12 | - | 17,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:36:03 | - | 17,300 |
20.09.24 11:35:59 | - | 17,285 |
20.09.24 11:35:58 | - | 17,285 |
20.09.24 11:35:57 | - | 17,285 |
20.09.24 11:35:53 | - | 17,285 |
20.09.24 11:35:48 | - | 17,285 |
20.09.24 11:35:38 | - | 17,285 |
20.09.24 11:35:37 | - | 17,290 |
20.09.24 11:34:43 | - | 17,290 |
20.09.24 11:34:38 | - | 17,295 |
20.09.24 11:34:31 | - | 17,300 |
20.09.24 11:34:26 | - | 17,305 |
20.09.24 11:34:25 | - | 17,305 |
20.09.24 11:34:23 | - | 17,310 |
20.09.24 11:33:52 | - | 17,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:26 | - | 17,305 |
20.09.24 11:33:11 | - | 17,305 |
20.09.24 11:33:07 | - | 17,310 |
20.09.24 11:33:01 | - | 17,310 |
20.09.24 11:32:27 | - | 17,305 |
20.09.24 11:32:26 | - | 17,305 |
20.09.24 11:32:26 | - | 17,310 |
20.09.24 11:31:45 | - | 17,315 |
20.09.24 11:31:45 | - | 17,320 |
20.09.24 11:31:44 | - | 17,320 |
20.09.24 11:30:47 | - | 17,320 |
20.09.24 11:30:18 | - | 17,320 |
20.09.24 11:30:15 | - | 17,320 |
20.09.24 11:30:08 | - | 17,320 |
20.09.24 11:30:07 | - | 17,320 |