SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:37 | - | 17,260 |
20.09.24 11:58:31 | - | 17,255 |
20.09.24 11:58:23 | - | 17,260 |
20.09.24 11:58:20 | - | 17,255 |
20.09.24 11:58:16 | - | 17,250 |
20.09.24 11:58:08 | - | 17,255 |
20.09.24 11:58:02 | - | 17,250 |
20.09.24 11:58:01 | - | 17,255 |
20.09.24 11:57:59 | - | 17,260 |
20.09.24 11:57:53 | - | 17,260 |
20.09.24 11:57:52 | - | 17,260 |
20.09.24 11:57:50 | - | 17,255 |
20.09.24 11:57:48 | - | 17,255 |
20.09.24 11:57:46 | - | 17,260 |
20.09.24 11:57:37 | - | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:32 | - | 17,255 |
20.09.24 11:57:16 | - | 17,260 |
20.09.24 11:57:00 | - | 17,260 |
20.09.24 11:56:59 | - | 17,265 |
20.09.24 11:56:49 | - | 17,260 |
20.09.24 11:56:44 | - | 17,260 |
20.09.24 11:56:43 | - | 17,260 |
20.09.24 11:56:38 | - | 17,260 |
20.09.24 11:56:35 | - | 17,260 |
20.09.24 11:56:29 | - | 17,260 |
20.09.24 11:56:17 | - | 17,260 |
20.09.24 11:56:14 | - | 17,260 |
20.09.24 11:56:01 | - | 17,260 |
20.09.24 11:55:53 | - | 17,265 |
20.09.24 11:55:49 | - | 17,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:46 | - | 17,265 |
20.09.24 11:55:45 | - | 17,260 |
20.09.24 11:55:44 | - | 17,265 |
20.09.24 11:55:43 | - | 17,260 |
20.09.24 11:55:40 | - | 17,260 |
20.09.24 11:55:38 | - | 17,260 |
20.09.24 11:55:33 | - | 17,255 |
20.09.24 11:55:32 | - | 17,250 |
20.09.24 11:55:30 | - | 17,255 |
20.09.24 11:55:23 | - | 17,250 |
20.09.24 11:55:19 | - | 17,255 |
20.09.24 11:55:18 | - | 17,255 |
20.09.24 11:55:17 | - | 17,255 |
20.09.24 11:55:15 | - | 17,260 |
20.09.24 11:55:08 | - | 17,260 |