SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:08 | - | 17,255 |
20.09.24 11:52:07 | - | 17,245 |
20.09.24 11:52:05 | - | 17,245 |
20.09.24 11:52:02 | - | 17,245 |
20.09.24 11:52:01 | - | 17,250 |
20.09.24 11:52:00 | - | 17,255 |
20.09.24 11:51:53 | - | 17,250 |
20.09.24 11:51:32 | - | 17,245 |
20.09.24 11:51:31 | - | 17,245 |
20.09.24 11:51:23 | - | 17,250 |
20.09.24 11:51:14 | - | 17,245 |
20.09.24 11:51:10 | - | 17,250 |
20.09.24 11:51:08 | - | 17,250 |
20.09.24 11:51:01 | - | 17,250 |
20.09.24 11:51:01 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:56 | - | 17,250 |
20.09.24 11:50:56 | - | 17,255 |
20.09.24 11:50:46 | - | 17,255 |
20.09.24 11:50:44 | - | 17,260 |
20.09.24 11:50:42 | - | 17,255 |
20.09.24 11:50:40 | - | 17,255 |
20.09.24 11:50:38 | - | 17,255 |
20.09.24 11:50:38 | - | 17,255 |
20.09.24 11:50:29 | - | 17,255 |
20.09.24 11:50:28 | - | 17,255 |
20.09.24 11:50:25 | - | 17,255 |
20.09.24 11:50:23 | - | 17,260 |
20.09.24 11:50:17 | - | 17,255 |
20.09.24 11:50:15 | - | 17,270 |
20.09.24 11:50:14 | - | 17,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:08 | - | 17,275 |
20.09.24 11:50:07 | - | 17,280 |
20.09.24 11:50:02 | - | 17,275 |
20.09.24 11:50:01 | - | 17,280 |
20.09.24 11:50:01 | - | 17,280 |
20.09.24 11:49:50 | - | 17,285 |
20.09.24 11:49:23 | - | 17,280 |
20.09.24 11:48:32 | - | 17,280 |
20.09.24 11:48:01 | - | 17,275 |
20.09.24 11:47:59 | - | 17,280 |
20.09.24 11:47:56 | - | 17,275 |
20.09.24 11:47:55 | - | 17,270 |
20.09.24 11:47:52 | - | 17,275 |
20.09.24 11:47:51 | - | 17,270 |
20.09.24 11:47:45 | - | 17,275 |