SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:51 | - | 17,335 |
20.09.24 11:16:44 | - | 17,335 |
20.09.24 11:16:44 | - | 17,335 |
20.09.24 11:16:43 | - | 17,335 |
20.09.24 11:16:37 | - | 17,340 |
20.09.24 11:16:35 | - | 17,330 |
20.09.24 11:16:34 | - | 17,340 |
20.09.24 11:16:32 | - | 17,330 |
20.09.24 11:16:31 | - | 17,330 |
20.09.24 11:16:26 | - | 17,330 |
20.09.24 11:16:25 | - | 17,335 |
20.09.24 11:16:24 | - | 17,325 |
20.09.24 11:16:16 | - | 17,320 |
20.09.24 11:16:09 | - | 17,325 |
20.09.24 11:15:45 | - | 17,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:41 | - | 17,325 |
20.09.24 11:15:41 | - | 17,330 |
20.09.24 11:15:40 | - | 17,325 |
20.09.24 11:15:39 | - | 17,330 |
20.09.24 11:15:38 | - | 17,325 |
20.09.24 11:15:30 | - | 17,330 |
20.09.24 11:15:25 | - | 17,320 |
20.09.24 11:15:24 | - | 17,325 |
20.09.24 11:15:24 | - | 17,320 |
20.09.24 11:15:15 | - | 17,325 |
20.09.24 11:15:14 | - | 17,320 |
20.09.24 11:15:11 | - | 17,320 |
20.09.24 11:15:04 | - | 17,320 |
20.09.24 11:15:03 | - | 17,320 |
20.09.24 11:15:01 | - | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:45 | - | 17,325 |
20.09.24 11:14:01 | - | 17,320 |
20.09.24 11:13:30 | - | 17,320 |
20.09.24 11:13:25 | - | 17,315 |
20.09.24 11:13:05 | - | 17,310 |
20.09.24 11:12:34 | - | 17,305 |
20.09.24 11:12:32 | - | 17,310 |
20.09.24 11:12:27 | - | 17,305 |
20.09.24 11:11:54 | - | 17,305 |
20.09.24 11:11:51 | - | 17,300 |
20.09.24 11:11:50 | - | 17,300 |
20.09.24 11:11:04 | - | 17,295 |
20.09.24 11:11:02 | - | 17,300 |
20.09.24 11:11:01 | - | 17,305 |
20.09.24 11:10:59 | - | 17,305 |