SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:10 | - | 17,305 |
20.09.24 10:55:06 | - | 17,310 |
20.09.24 10:54:45 | - | 17,305 |
20.09.24 10:54:41 | - | 17,310 |
20.09.24 10:54:40 | - | 17,310 |
20.09.24 10:54:28 | - | 17,310 |
20.09.24 10:54:25 | - | 17,310 |
20.09.24 10:54:25 | - | 17,310 |
20.09.24 10:54:18 | - | 17,315 |
20.09.24 10:54:17 | - | 17,320 |
20.09.24 10:53:48 | - | 17,325 |
20.09.24 10:53:39 | - | 17,330 |
20.09.24 10:53:16 | - | 17,335 |
20.09.24 10:52:42 | - | 17,330 |
20.09.24 10:52:42 | - | 17,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:38 | - | 17,325 |
20.09.24 10:52:37 | - | 17,325 |
20.09.24 10:52:28 | - | 17,325 |
20.09.24 10:52:27 | - | 17,330 |
20.09.24 10:52:27 | - | 17,325 |
20.09.24 10:52:15 | - | 17,330 |
20.09.24 10:51:21 | - | 17,325 |
20.09.24 10:51:13 | - | 17,325 |
20.09.24 10:51:03 | - | 17,315 |
20.09.24 10:51:02 | - | 17,315 |
20.09.24 10:50:55 | - | 17,310 |
20.09.24 10:50:54 | - | 17,310 |
20.09.24 10:50:52 | - | 17,310 |
20.09.24 10:50:50 | - | 17,315 |
20.09.24 10:50:50 | - | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:48 | - | 17,315 |
20.09.24 10:50:32 | - | 17,310 |
20.09.24 10:50:26 | - | 17,315 |
20.09.24 10:50:16 | - | 17,315 |
20.09.24 10:49:42 | - | 17,310 |
20.09.24 10:49:37 | - | 17,305 |
20.09.24 10:49:36 | - | 17,310 |
20.09.24 10:49:35 | - | 17,305 |
20.09.24 10:49:20 | - | 17,310 |
20.09.24 10:49:16 | - | 17,315 |
20.09.24 10:49:12 | - | 17,320 |
20.09.24 10:49:00 | - | 17,325 |
20.09.24 10:48:40 | - | 17,320 |
20.09.24 10:48:20 | - | 17,315 |
20.09.24 10:48:14 | - | 17,320 |