SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:38:19 | - | 17,330 |
20.09.24 10:38:18 | - | 17,335 |
20.09.24 10:38:08 | - | 17,335 |
20.09.24 10:37:19 | - | 17,330 |
20.09.24 10:36:52 | - | 17,335 |
20.09.24 10:36:47 | - | 17,330 |
20.09.24 10:36:46 | - | 17,325 |
20.09.24 10:36:36 | - | 17,320 |
20.09.24 10:36:32 | - | 17,320 |
20.09.24 10:36:31 | - | 17,320 |
20.09.24 10:36:31 | - | 17,320 |
20.09.24 10:36:21 | - | 17,320 |
20.09.24 10:36:18 | - | 17,325 |
20.09.24 10:36:16 | - | 17,320 |
20.09.24 10:36:15 | - | 17,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:55 | - | 17,310 |
20.09.24 10:35:53 | - | 17,310 |
20.09.24 10:35:51 | - | 17,315 |
20.09.24 10:35:50 | - | 17,310 |
20.09.24 10:35:49 | - | 17,310 |
20.09.24 10:35:37 | - | 17,315 |
20.09.24 10:35:36 | - | 17,320 |
20.09.24 10:35:35 | - | 17,315 |
20.09.24 10:35:33 | - | 17,320 |
20.09.24 10:35:23 | - | 17,320 |
20.09.24 10:35:18 | - | 17,320 |
20.09.24 10:35:17 | - | 17,320 |
20.09.24 10:35:15 | - | 17,320 |
20.09.24 10:35:11 | - | 17,315 |
20.09.24 10:34:58 | - | 17,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:57 | - | 17,315 |
20.09.24 10:34:56 | - | 17,315 |
20.09.24 10:34:51 | - | 17,320 |
20.09.24 10:34:43 | - | 17,320 |
20.09.24 10:34:22 | - | 17,320 |
20.09.24 10:34:16 | - | 17,320 |
20.09.24 10:34:02 | - | 17,320 |
20.09.24 10:33:59 | - | 17,320 |
20.09.24 10:33:56 | - | 17,320 |
20.09.24 10:33:44 | - | 17,320 |
20.09.24 10:33:36 | - | 17,320 |
20.09.24 10:33:34 | - | 17,325 |
20.09.24 10:33:34 | - | 17,330 |
20.09.24 10:33:32 | - | 17,335 |
20.09.24 10:33:27 | - | 17,335 |