SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:04 | - | 17,315 |
20.09.24 10:48:04 | - | 17,310 |
20.09.24 10:47:55 | - | 17,315 |
20.09.24 10:47:24 | - | 17,310 |
20.09.24 10:46:28 | - | 17,310 |
20.09.24 10:46:27 | - | 17,305 |
20.09.24 10:46:27 | - | 17,310 |
20.09.24 10:46:18 | - | 17,305 |
20.09.24 10:46:17 | - | 17,300 |
20.09.24 10:45:53 | - | 17,305 |
20.09.24 10:45:49 | - | 17,305 |
20.09.24 10:45:48 | - | 17,305 |
20.09.24 10:45:47 | - | 17,300 |
20.09.24 10:45:44 | - | 17,300 |
20.09.24 10:44:48 | - | 17,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:24 | - | 17,305 |
20.09.24 10:44:21 | - | 17,300 |
20.09.24 10:44:19 | - | 17,300 |
20.09.24 10:44:16 | - | 17,305 |
20.09.24 10:44:15 | - | 17,310 |
20.09.24 10:43:54 | - | 17,315 |
20.09.24 10:43:53 | - | 17,315 |
20.09.24 10:43:52 | - | 17,315 |
20.09.24 10:43:48 | - | 17,315 |
20.09.24 10:43:38 | - | 17,325 |
20.09.24 10:43:38 | - | 17,330 |
20.09.24 10:43:10 | - | 17,330 |
20.09.24 10:42:55 | - | 17,325 |
20.09.24 10:42:36 | - | 17,325 |
20.09.24 10:42:10 | - | 17,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:09 | - | 17,330 |
20.09.24 10:41:01 | - | 17,325 |
20.09.24 10:40:52 | - | 17,325 |
20.09.24 10:40:39 | - | 17,330 |
20.09.24 10:40:39 | - | 17,325 |
20.09.24 10:40:37 | - | 17,325 |
20.09.24 10:40:09 | - | 17,320 |
20.09.24 10:39:49 | - | 17,325 |
20.09.24 10:39:48 | - | 17,325 |
20.09.24 10:39:47 | - | 17,325 |
20.09.24 10:39:23 | - | 17,325 |
20.09.24 10:39:21 | - | 17,325 |
20.09.24 10:39:07 | - | 17,325 |
20.09.24 10:38:49 | - | 17,330 |
20.09.24 10:38:46 | - | 17,325 |