SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:09 | - | 17,340 |
20.09.24 10:32:57 | - | 17,335 |
20.09.24 10:32:56 | - | 17,335 |
20.09.24 10:32:48 | - | 17,330 |
20.09.24 10:31:56 | - | 17,325 |
20.09.24 10:31:51 | - | 17,325 |
20.09.24 10:30:43 | - | 17,320 |
20.09.24 10:30:33 | - | 17,325 |
20.09.24 10:30:12 | - | 17,320 |
20.09.24 10:30:08 | - | 17,320 |
20.09.24 10:29:58 | - | 17,320 |
20.09.24 10:29:47 | - | 17,320 |
20.09.24 10:29:35 | - | 17,320 |
20.09.24 10:29:26 | - | 17,325 |
20.09.24 10:29:25 | - | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:19 | - | 17,320 |
20.09.24 10:29:13 | - | 17,325 |
20.09.24 10:29:10 | - | 17,325 |
20.09.24 10:29:08 | - | 17,320 |
20.09.24 10:29:06 | - | 17,325 |
20.09.24 10:29:04 | - | 17,325 |
20.09.24 10:28:55 | - | 17,320 |
20.09.24 10:28:04 | - | 17,325 |
20.09.24 10:28:04 | - | 17,325 |
20.09.24 10:27:52 | - | 17,335 |
20.09.24 10:27:51 | - | 17,330 |
20.09.24 10:27:45 | - | 17,325 |
20.09.24 10:27:43 | - | 17,320 |
20.09.24 10:27:42 | - | 17,325 |
20.09.24 10:27:38 | - | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:34 | - | 17,320 |
20.09.24 10:27:24 | - | 17,320 |
20.09.24 10:27:23 | - | 17,320 |
20.09.24 10:27:16 | - | 17,315 |
20.09.24 10:27:14 | - | 17,315 |
20.09.24 10:27:09 | - | 17,315 |
20.09.24 10:27:06 | - | 17,320 |
20.09.24 10:27:01 | - | 17,320 |
20.09.24 10:27:01 | - | 17,320 |
20.09.24 10:26:38 | - | 17,320 |
20.09.24 10:26:37 | - | 17,320 |
20.09.24 10:26:36 | - | 17,320 |
20.09.24 10:26:34 | - | 17,320 |
20.09.24 10:26:33 | - | 17,320 |
20.09.24 10:26:25 | - | 17,330 |