SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:42 | - | 17,275 |
20.09.24 11:02:27 | - | 17,275 |
20.09.24 11:02:26 | - | 17,280 |
20.09.24 11:02:26 | - | 17,270 |
20.09.24 11:02:18 | - | 17,270 |
20.09.24 11:02:01 | - | 17,265 |
20.09.24 11:02:01 | - | 17,270 |
20.09.24 11:01:39 | - | 17,275 |
20.09.24 11:00:37 | - | 17,280 |
20.09.24 11:00:25 | - | 17,285 |
20.09.24 11:00:20 | - | 17,285 |
20.09.24 11:00:18 | - | 17,285 |
20.09.24 11:00:17 | - | 17,290 |
20.09.24 11:00:11 | - | 17,290 |
20.09.24 11:00:06 | - | 17,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:52 | - | 17,305 |
20.09.24 10:59:50 | - | 17,305 |
20.09.24 10:59:41 | - | 17,305 |
20.09.24 10:59:19 | - | 17,305 |
20.09.24 10:59:17 | - | 17,310 |
20.09.24 10:59:17 | - | 17,310 |
20.09.24 10:59:16 | - | 17,305 |
20.09.24 10:59:14 | - | 17,305 |
20.09.24 10:58:50 | - | 17,305 |
20.09.24 10:58:38 | - | 17,305 |
20.09.24 10:58:32 | - | 17,310 |
20.09.24 10:58:26 | - | 17,305 |
20.09.24 10:58:19 | - | 17,310 |
20.09.24 10:58:16 | - | 17,305 |
20.09.24 10:58:10 | - | 17,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:58:10 | - | 17,310 |
20.09.24 10:58:08 | - | 17,305 |
20.09.24 10:58:07 | - | 17,310 |
20.09.24 10:57:48 | - | 17,310 |
20.09.24 10:57:46 | - | 17,310 |
20.09.24 10:57:12 | - | 17,315 |
20.09.24 10:57:08 | - | 17,320 |
20.09.24 10:56:15 | - | 17,315 |
20.09.24 10:56:02 | - | 17,315 |
20.09.24 10:55:48 | - | 17,315 |
20.09.24 10:55:35 | - | 17,310 |
20.09.24 10:55:26 | - | 17,310 |
20.09.24 10:55:24 | - | 17,305 |
20.09.24 10:55:22 | - | 17,310 |
20.09.24 10:55:16 | - | 17,310 |