SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:16 | - | 17,320 |
20.09.24 10:26:16 | - | 17,325 |
20.09.24 10:26:14 | - | 17,325 |
20.09.24 10:26:14 | - | 17,325 |
20.09.24 10:26:13 | - | 17,320 |
20.09.24 10:26:12 | - | 17,325 |
20.09.24 10:26:11 | - | 17,320 |
20.09.24 10:26:08 | - | 17,325 |
20.09.24 10:26:06 | - | 17,325 |
20.09.24 10:26:02 | - | 17,325 |
20.09.24 10:26:01 | - | 17,335 |
20.09.24 10:25:40 | - | 17,345 |
20.09.24 10:25:39 | - | 17,350 |
20.09.24 10:25:23 | - | 17,345 |
20.09.24 10:25:13 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:25:06 | - | 17,355 |
20.09.24 10:24:24 | - | 17,355 |
20.09.24 10:24:23 | - | 17,355 |
20.09.24 10:24:20 | - | 17,355 |
20.09.24 10:24:16 | - | 17,350 |
20.09.24 10:24:03 | - | 17,355 |
20.09.24 10:23:51 | - | 17,350 |
20.09.24 10:23:39 | - | 17,355 |
20.09.24 10:23:31 | - | 17,350 |
20.09.24 10:23:30 | - | 17,355 |
20.09.24 10:23:04 | - | 17,345 |
20.09.24 10:22:52 | - | 17,355 |
20.09.24 10:22:45 | - | 17,350 |
20.09.24 10:22:44 | - | 17,355 |
20.09.24 10:22:22 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:20 | - | 17,345 |
20.09.24 10:22:17 | - | 17,350 |
20.09.24 10:22:12 | - | 17,350 |
20.09.24 10:21:50 | - | 17,350 |
20.09.24 10:21:42 | - | 17,350 |
20.09.24 10:21:36 | - | 17,350 |
20.09.24 10:21:23 | - | 17,355 |
20.09.24 10:20:45 | - | 17,360 |
20.09.24 10:20:43 | - | 17,365 |
20.09.24 10:20:39 | - | 17,365 |
20.09.24 10:20:24 | - | 17,365 |
20.09.24 10:20:21 | - | 17,370 |
20.09.24 10:20:09 | - | 17,370 |
20.09.24 10:20:07 | - | 17,375 |
20.09.24 10:19:31 | - | 17,380 |