SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:54 | - | 17,385 |
20.09.24 10:13:51 | - | 17,385 |
20.09.24 10:13:50 | - | 17,385 |
20.09.24 10:13:49 | - | 17,385 |
20.09.24 10:13:43 | - | 17,385 |
20.09.24 10:13:40 | - | 17,380 |
20.09.24 10:13:37 | - | 17,380 |
20.09.24 10:13:36 | - | 17,380 |
20.09.24 10:13:34 | - | 17,380 |
20.09.24 10:13:18 | - | 17,385 |
20.09.24 10:12:37 | - | 17,385 |
20.09.24 10:12:27 | - | 17,385 |
20.09.24 10:12:27 | - | 17,380 |
20.09.24 10:12:25 | - | 17,380 |
20.09.24 10:12:24 | - | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:21 | - | 17,385 |
20.09.24 10:12:15 | - | 17,380 |
20.09.24 10:12:14 | - | 17,380 |
20.09.24 10:12:13 | - | 17,385 |
20.09.24 10:12:12 | - | 17,380 |
20.09.24 10:11:53 | - | 17,380 |
20.09.24 10:11:52 | - | 17,375 |
20.09.24 10:11:33 | - | 17,380 |
20.09.24 10:11:32 | - | 17,385 |
20.09.24 10:11:15 | - | 17,395 |
20.09.24 10:11:08 | - | 17,395 |
20.09.24 10:10:49 | - | 17,405 |
20.09.24 10:10:48 | - | 17,405 |
20.09.24 10:10:46 | - | 17,405 |
20.09.24 10:10:45 | - | 17,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:42 | - | 17,405 |
20.09.24 10:10:36 | - | 17,405 |
20.09.24 10:10:35 | - | 17,405 |
20.09.24 10:10:35 | - | 17,405 |
20.09.24 10:10:13 | - | 17,405 |
20.09.24 10:09:54 | - | 17,410 |
20.09.24 10:09:52 | - | 17,410 |
20.09.24 10:09:33 | - | 17,405 |
20.09.24 10:09:22 | - | 17,405 |
20.09.24 10:09:10 | - | 17,410 |
20.09.24 10:09:06 | - | 17,410 |
20.09.24 10:08:50 | - | 17,415 |
20.09.24 10:08:44 | - | 17,410 |
20.09.24 10:08:42 | - | 17,410 |
20.09.24 10:08:20 | - | 17,405 |