SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:56 | - | 17,505 |
20.09.24 09:55:53 | - | 17,510 |
20.09.24 09:55:53 | - | 17,505 |
20.09.24 09:55:52 | - | 17,510 |
20.09.24 09:55:49 | - | 17,515 |
20.09.24 09:55:43 | - | 17,520 |
20.09.24 09:55:42 | - | 17,525 |
20.09.24 09:55:29 | - | 17,530 |
20.09.24 09:55:24 | - | 17,530 |
20.09.24 09:55:21 | - | 17,530 |
20.09.24 09:55:18 | - | 17,530 |
20.09.24 09:55:12 | - | 17,530 |
20.09.24 09:54:54 | - | 17,530 |
20.09.24 09:54:54 | - | 17,530 |
20.09.24 09:54:43 | - | 17,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:42 | - | 17,535 |
20.09.24 09:54:34 | - | 17,540 |
20.09.24 09:54:29 | - | 17,540 |
20.09.24 09:54:22 | - | 17,540 |
20.09.24 09:54:15 | - | 17,540 |
20.09.24 09:54:14 | - | 17,545 |
20.09.24 09:54:14 | - | 17,545 |
20.09.24 09:54:08 | - | 17,540 |
20.09.24 09:53:57 | - | 17,540 |
20.09.24 09:53:50 | - | 17,535 |
20.09.24 09:53:49 | - | 17,540 |
20.09.24 09:53:46 | - | 17,520 |
20.09.24 09:53:46 | - | 17,520 |
20.09.24 09:53:45 | - | 17,520 |
20.09.24 09:53:05 | - | 17,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:02 | - | 17,530 |
20.09.24 09:52:59 | - | 17,535 |
20.09.24 09:52:31 | - | 17,540 |
20.09.24 09:52:31 | - | 17,535 |
20.09.24 09:51:55 | - | 17,530 |
20.09.24 09:51:38 | - | 17,530 |
20.09.24 09:51:31 | - | 17,525 |
20.09.24 09:51:26 | - | 17,520 |
20.09.24 09:51:24 | - | 17,525 |
20.09.24 09:51:24 | - | 17,530 |
20.09.24 09:50:54 | - | 17,525 |
20.09.24 09:50:50 | - | 17,520 |
20.09.24 09:50:49 | - | 17,515 |
20.09.24 09:50:44 | - | 17,520 |
20.09.24 09:50:43 | - | 17,525 |