SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:02 | - | 17,500 |
20.09.24 09:44:58 | - | 17,500 |
20.09.24 09:44:57 | - | 17,500 |
20.09.24 09:44:50 | - | 17,495 |
20.09.24 09:44:41 | - | 17,495 |
20.09.24 09:44:35 | - | 17,495 |
20.09.24 09:44:34 | - | 17,495 |
20.09.24 09:44:32 | - | 17,495 |
20.09.24 09:44:27 | - | 17,495 |
20.09.24 09:44:26 | - | 17,495 |
20.09.24 09:44:25 | - | 17,495 |
20.09.24 09:44:25 | - | 17,500 |
20.09.24 09:44:04 | - | 17,495 |
20.09.24 09:44:03 | - | 17,495 |
20.09.24 09:43:46 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:41 | - | 17,495 |
20.09.24 09:43:25 | - | 17,495 |
20.09.24 09:43:23 | - | 17,495 |
20.09.24 09:43:22 | - | 17,500 |
20.09.24 09:43:17 | - | 17,505 |
20.09.24 09:42:52 | - | 17,510 |
20.09.24 09:42:51 | - | 17,510 |
20.09.24 09:42:49 | - | 17,510 |
20.09.24 09:42:48 | - | 17,510 |
20.09.24 09:42:45 | - | 17,510 |
20.09.24 09:42:30 | - | 17,510 |
20.09.24 09:42:28 | - | 17,515 |
20.09.24 09:42:28 | - | 17,515 |
20.09.24 09:42:27 | - | 17,510 |
20.09.24 09:42:25 | - | 17,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:23 | - | 17,510 |
20.09.24 09:42:18 | - | 17,515 |
20.09.24 09:42:10 | - | 17,520 |
20.09.24 09:41:20 | - | 17,520 |
20.09.24 09:41:09 | - | 17,515 |
20.09.24 09:41:09 | - | 17,515 |
20.09.24 09:41:08 | - | 17,520 |
20.09.24 09:41:08 | - | 17,520 |
20.09.24 09:41:06 | - | 17,515 |
20.09.24 09:41:05 | - | 17,520 |
20.09.24 09:40:59 | - | 17,525 |
20.09.24 09:40:58 | - | 17,530 |
20.09.24 09:40:58 | - | 17,525 |
20.09.24 09:40:56 | - | 17,525 |
20.09.24 09:40:47 | - | 17,515 |