SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:18 | - | 17,495 |
20.09.24 09:34:15 | - | 17,495 |
20.09.24 09:34:13 | - | 17,500 |
20.09.24 09:34:13 | - | 17,500 |
20.09.24 09:34:11 | - | 17,505 |
20.09.24 09:33:57 | - | 17,500 |
20.09.24 09:33:56 | - | 17,500 |
20.09.24 09:33:46 | - | 17,500 |
20.09.24 09:33:46 | - | 17,500 |
20.09.24 09:33:44 | - | 17,500 |
20.09.24 09:33:43 | - | 17,500 |
20.09.24 09:33:02 | - | 17,485 |
20.09.24 09:32:57 | - | 17,490 |
20.09.24 09:32:33 | - | 17,485 |
20.09.24 09:32:16 | - | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:11 | - | 17,485 |
20.09.24 09:32:00 | - | 17,475 |
20.09.24 09:31:59 | - | 17,485 |
20.09.24 09:31:57 | - | 17,480 |
20.09.24 09:31:56 | - | 17,480 |
20.09.24 09:31:56 | - | 17,480 |
20.09.24 09:31:06 | - | 17,475 |
20.09.24 09:30:58 | - | 17,485 |
20.09.24 09:30:57 | - | 17,490 |
20.09.24 09:30:56 | - | 17,490 |
20.09.24 09:30:55 | - | 17,485 |
20.09.24 09:30:54 | - | 17,495 |
20.09.24 09:30:53 | - | 17,495 |
20.09.24 09:30:52 | - | 17,490 |
20.09.24 09:30:38 | - | 17,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:37 | - | 17,495 |
20.09.24 09:30:36 | - | 17,495 |
20.09.24 09:30:21 | - | 17,495 |
20.09.24 09:30:20 | - | 17,500 |
20.09.24 09:30:19 | - | 17,505 |
20.09.24 09:30:18 | - | 17,505 |
20.09.24 09:30:16 | - | 17,505 |
20.09.24 09:30:15 | - | 17,505 |
20.09.24 09:30:13 | - | 17,505 |
20.09.24 09:30:13 | - | 17,510 |
20.09.24 09:30:11 | - | 17,510 |
20.09.24 09:30:06 | - | 17,510 |
20.09.24 09:30:05 | - | 17,515 |
20.09.24 09:30:04 | - | 17,510 |
20.09.24 09:30:03 | - | 17,510 |