SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:27 | - | 17,495 |
20.09.24 09:38:26 | - | 17,495 |
20.09.24 09:38:26 | - | 17,495 |
20.09.24 09:38:22 | - | 17,495 |
20.09.24 09:38:21 | - | 17,495 |
20.09.24 09:38:17 | - | 17,495 |
20.09.24 09:38:15 | - | 17,495 |
20.09.24 09:38:11 | - | 17,500 |
20.09.24 09:38:07 | - | 17,500 |
20.09.24 09:38:05 | - | 17,495 |
20.09.24 09:38:04 | - | 17,490 |
20.09.24 09:38:02 | - | 17,490 |
20.09.24 09:37:56 | - | 17,495 |
20.09.24 09:37:51 | - | 17,490 |
20.09.24 09:37:36 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:35 | - | 17,485 |
20.09.24 09:37:34 | - | 17,490 |
20.09.24 09:37:16 | - | 17,465 |
20.09.24 09:36:54 | - | 17,465 |
20.09.24 09:36:53 | - | 17,465 |
20.09.24 09:36:48 | - | 17,465 |
20.09.24 09:36:45 | - | 17,470 |
20.09.24 09:36:38 | - | 17,465 |
20.09.24 09:36:37 | - | 17,470 |
20.09.24 09:36:31 | - | 17,475 |
20.09.24 09:36:04 | - | 17,475 |
20.09.24 09:36:02 | - | 17,485 |
20.09.24 09:36:02 | - | 17,485 |
20.09.24 09:35:55 | - | 17,485 |
20.09.24 09:35:54 | - | 17,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:52 | - | 17,485 |
20.09.24 09:35:50 | - | 17,485 |
20.09.24 09:35:02 | - | 17,485 |
20.09.24 09:35:00 | - | 17,485 |
20.09.24 09:34:56 | - | 17,485 |
20.09.24 09:34:52 | - | 17,495 |
20.09.24 09:34:51 | - | 17,490 |
20.09.24 09:34:46 | - | 17,485 |
20.09.24 09:34:34 | - | 17,485 |
20.09.24 09:34:33 | - | 17,490 |
20.09.24 09:34:21 | - | 17,495 |
20.09.24 09:34:18 | - | 17,495 |
20.09.24 09:34:15 | - | 17,495 |
20.09.24 09:34:13 | - | 17,500 |
20.09.24 09:34:13 | - | 17,500 |