SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:12 | - | 17,515 |
20.09.24 09:21:08 | - | 17,525 |
20.09.24 09:21:07 | - | 17,520 |
20.09.24 09:21:03 | - | 17,525 |
20.09.24 09:20:57 | - | 17,525 |
20.09.24 09:20:54 | - | 17,525 |
20.09.24 09:20:54 | - | 17,520 |
20.09.24 09:20:48 | - | 17,525 |
20.09.24 09:20:33 | - | 17,520 |
20.09.24 09:20:33 | - | 17,520 |
20.09.24 09:20:28 | - | 17,525 |
20.09.24 09:20:27 | - | 17,520 |
20.09.24 09:20:25 | - | 17,525 |
20.09.24 09:20:25 | - | 17,525 |
20.09.24 09:20:24 | - | 17,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:20 | - | 17,510 |
20.09.24 09:20:09 | - | 17,510 |
20.09.24 09:19:53 | - | 17,510 |
20.09.24 09:19:48 | - | 17,505 |
20.09.24 09:19:40 | - | 17,510 |
20.09.24 09:19:38 | - | 17,505 |
20.09.24 09:19:32 | - | 17,500 |
20.09.24 09:19:25 | - | 17,475 |
20.09.24 09:19:24 | - | 17,475 |
20.09.24 09:19:23 | - | 17,480 |
20.09.24 09:19:22 | - | 17,475 |
20.09.24 09:19:18 | - | 17,475 |
20.09.24 09:19:17 | - | 17,475 |
20.09.24 09:19:16 | - | 17,480 |
20.09.24 09:19:11 | - | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:08 | - | 17,495 |
20.09.24 09:19:07 | - | 17,500 |
20.09.24 09:19:05 | - | 17,505 |
20.09.24 09:18:47 | - | 17,505 |
20.09.24 09:18:29 | - | 17,515 |
20.09.24 09:18:18 | - | 17,515 |
20.09.24 09:17:42 | - | 17,515 |
20.09.24 09:17:24 | - | 17,515 |
20.09.24 09:17:22 | - | 17,515 |
20.09.24 09:17:16 | - | 17,515 |
20.09.24 09:17:08 | - | 17,515 |
20.09.24 09:16:57 | - | 17,510 |
20.09.24 09:16:47 | - | 17,505 |
20.09.24 09:16:37 | - | 17,515 |
20.09.24 09:16:27 | - | 17,505 |