SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:03 | - | 17,535 |
20.09.24 09:28:02 | - | 17,530 |
20.09.24 09:28:01 | - | 17,530 |
20.09.24 09:27:51 | - | 17,530 |
20.09.24 09:27:43 | - | 17,530 |
20.09.24 09:27:42 | - | 17,525 |
20.09.24 09:27:36 | - | 17,535 |
20.09.24 09:27:24 | - | 17,525 |
20.09.24 09:27:23 | - | 17,530 |
20.09.24 09:27:23 | - | 17,530 |
20.09.24 09:27:21 | - | 17,535 |
20.09.24 09:27:21 | - | 17,545 |
20.09.24 09:27:17 | - | 17,550 |
20.09.24 09:27:12 | - | 17,555 |
20.09.24 09:26:20 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:59 | - | 17,545 |
20.09.24 09:25:52 | - | 17,535 |
20.09.24 09:25:52 | - | 17,530 |
20.09.24 09:25:20 | - | 17,525 |
20.09.24 09:25:20 | - | 17,525 |
20.09.24 09:25:18 | - | 17,535 |
20.09.24 09:24:57 | - | 17,535 |
20.09.24 09:24:55 | - | 17,535 |
20.09.24 09:24:54 | - | 17,540 |
20.09.24 09:24:52 | - | 17,540 |
20.09.24 09:24:51 | - | 17,540 |
20.09.24 09:24:48 | - | 17,545 |
20.09.24 09:24:47 | - | 17,540 |
20.09.24 09:24:46 | - | 17,540 |
20.09.24 09:23:53 | - | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:31 | - | 17,545 |
20.09.24 09:23:07 | - | 17,550 |
20.09.24 09:22:37 | - | 17,550 |
20.09.24 09:22:36 | - | 17,555 |
20.09.24 09:22:29 | - | 17,550 |
20.09.24 09:22:27 | - | 17,545 |
20.09.24 09:22:23 | - | 17,540 |
20.09.24 09:22:19 | - | 17,535 |
20.09.24 09:22:01 | - | 17,535 |
20.09.24 09:22:01 | - | 17,525 |
20.09.24 09:21:44 | - | 17,520 |
20.09.24 09:21:34 | - | 17,520 |
20.09.24 09:21:31 | - | 17,520 |
20.09.24 09:21:20 | - | 17,515 |
20.09.24 09:21:18 | - | 17,510 |