SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:43 | - | 17,510 |
20.09.24 09:40:37 | - | 17,510 |
20.09.24 09:40:37 | - | 17,505 |
20.09.24 09:40:20 | - | 17,500 |
20.09.24 09:40:13 | - | 17,500 |
20.09.24 09:40:11 | - | 17,500 |
20.09.24 09:40:03 | - | 17,500 |
20.09.24 09:40:02 | - | 17,500 |
20.09.24 09:40:01 | - | 17,500 |
20.09.24 09:39:58 | - | 17,500 |
20.09.24 09:39:51 | - | 17,500 |
20.09.24 09:39:42 | - | 17,500 |
20.09.24 09:39:34 | - | 17,500 |
20.09.24 09:39:33 | - | 17,500 |
20.09.24 09:39:28 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:26 | - | 17,500 |
20.09.24 09:39:25 | - | 17,500 |
20.09.24 09:39:21 | - | 17,495 |
20.09.24 09:39:18 | - | 17,495 |
20.09.24 09:39:10 | - | 17,500 |
20.09.24 09:39:07 | - | 17,500 |
20.09.24 09:38:53 | - | 17,500 |
20.09.24 09:38:35 | - | 17,500 |
20.09.24 09:38:32 | - | 17,495 |
20.09.24 09:38:30 | - | 17,495 |
20.09.24 09:38:30 | - | 17,495 |
20.09.24 09:38:29 | - | 17,495 |
20.09.24 09:38:27 | - | 17,495 |
20.09.24 09:38:26 | - | 17,495 |
20.09.24 09:38:26 | - | 17,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:22 | - | 17,495 |
20.09.24 09:38:21 | - | 17,495 |
20.09.24 09:38:17 | - | 17,495 |
20.09.24 09:38:15 | - | 17,495 |
20.09.24 09:38:11 | - | 17,500 |
20.09.24 09:38:07 | - | 17,500 |
20.09.24 09:38:05 | - | 17,495 |
20.09.24 09:38:04 | - | 17,490 |
20.09.24 09:38:02 | - | 17,490 |
20.09.24 09:37:56 | - | 17,495 |
20.09.24 09:37:51 | - | 17,490 |
20.09.24 09:37:36 | - | 17,490 |
20.09.24 09:37:35 | - | 17,485 |
20.09.24 09:37:34 | - | 17,490 |
20.09.24 09:37:16 | - | 17,465 |