SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:29 | - | 17,510 |
20.09.24 09:58:21 | - | 17,505 |
20.09.24 09:58:18 | - | 17,505 |
20.09.24 09:58:15 | - | 17,505 |
20.09.24 09:58:13 | - | 17,505 |
20.09.24 09:58:06 | - | 17,510 |
20.09.24 09:58:05 | - | 17,510 |
20.09.24 09:58:03 | - | 17,510 |
20.09.24 09:57:53 | - | 17,510 |
20.09.24 09:57:49 | - | 17,510 |
20.09.24 09:57:48 | - | 17,510 |
20.09.24 09:57:47 | - | 17,505 |
20.09.24 09:57:45 | - | 17,510 |
20.09.24 09:57:45 | - | 17,510 |
20.09.24 09:57:42 | - | 17,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:41 | - | 17,510 |
20.09.24 09:57:40 | - | 17,520 |
20.09.24 09:57:39 | - | 17,525 |
20.09.24 09:57:37 | - | 17,525 |
20.09.24 09:57:31 | - | 17,525 |
20.09.24 09:57:31 | - | 17,515 |
20.09.24 09:57:08 | - | 17,510 |
20.09.24 09:57:05 | - | 17,510 |
20.09.24 09:56:41 | - | 17,510 |
20.09.24 09:56:40 | - | 17,510 |
20.09.24 09:56:23 | - | 17,505 |
20.09.24 09:56:21 | - | 17,510 |
20.09.24 09:55:56 | - | 17,505 |
20.09.24 09:55:53 | - | 17,510 |
20.09.24 09:55:53 | - | 17,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:52 | - | 17,510 |
20.09.24 09:55:49 | - | 17,515 |
20.09.24 09:55:43 | - | 17,520 |
20.09.24 09:55:42 | - | 17,525 |
20.09.24 09:55:29 | - | 17,530 |
20.09.24 09:55:24 | - | 17,530 |
20.09.24 09:55:21 | - | 17,530 |
20.09.24 09:55:18 | - | 17,530 |
20.09.24 09:55:12 | - | 17,530 |
20.09.24 09:54:54 | - | 17,530 |
20.09.24 09:54:54 | - | 17,530 |
20.09.24 09:54:43 | - | 17,530 |
20.09.24 09:54:42 | - | 17,535 |
20.09.24 09:54:34 | - | 17,540 |
20.09.24 09:54:29 | - | 17,540 |