SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:06 | - | 17,410 |
20.09.24 10:08:05 | - | 17,405 |
20.09.24 10:08:05 | - | 17,410 |
20.09.24 10:07:53 | - | 17,410 |
20.09.24 10:07:39 | - | 17,410 |
20.09.24 10:07:37 | - | 17,405 |
20.09.24 10:07:37 | - | 17,410 |
20.09.24 10:07:34 | - | 17,415 |
20.09.24 10:07:31 | - | 17,410 |
20.09.24 10:07:12 | - | 17,420 |
20.09.24 10:07:09 | - | 17,410 |
20.09.24 10:07:06 | - | 17,415 |
20.09.24 10:07:06 | - | 17,440 |
20.09.24 10:07:03 | - | 17,455 |
20.09.24 10:07:02 | - | 17,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:46 | - | 17,445 |
20.09.24 10:06:41 | - | 17,440 |
20.09.24 10:06:39 | - | 17,440 |
20.09.24 10:06:35 | - | 17,435 |
20.09.24 10:06:31 | - | 17,435 |
20.09.24 10:06:31 | - | 17,435 |
20.09.24 10:06:20 | - | 17,430 |
20.09.24 10:06:16 | - | 17,425 |
20.09.24 10:06:15 | - | 17,420 |
20.09.24 10:06:11 | - | 17,420 |
20.09.24 10:06:10 | - | 17,420 |
20.09.24 10:06:09 | - | 17,420 |
20.09.24 10:05:48 | - | 17,415 |
20.09.24 10:05:34 | - | 17,420 |
20.09.24 10:05:34 | - | 17,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:16 | - | 17,425 |
20.09.24 10:05:16 | - | 17,420 |
20.09.24 10:05:13 | - | 17,420 |
20.09.24 10:05:11 | - | 17,420 |
20.09.24 10:05:07 | - | 17,415 |
20.09.24 10:05:06 | - | 17,415 |
20.09.24 10:05:02 | - | 17,410 |
20.09.24 10:05:02 | - | 17,415 |
20.09.24 10:05:01 | - | 17,415 |
20.09.24 10:05:01 | - | 17,415 |
20.09.24 10:04:56 | - | 17,415 |
20.09.24 10:04:56 | - | 17,415 |
20.09.24 10:04:50 | - | 17,415 |
20.09.24 10:04:50 | - | 17,415 |
20.09.24 10:04:35 | - | 17,420 |