SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:22 | - | 17,515 |
20.09.24 09:50:18 | - | 17,515 |
20.09.24 09:50:17 | - | 17,515 |
20.09.24 09:50:17 | - | 17,515 |
20.09.24 09:50:13 | - | 17,505 |
20.09.24 09:50:13 | - | 17,500 |
20.09.24 09:50:06 | - | 17,505 |
20.09.24 09:50:06 | - | 17,505 |
20.09.24 09:49:40 | - | 17,500 |
20.09.24 09:49:39 | - | 17,505 |
20.09.24 09:49:32 | - | 17,505 |
20.09.24 09:49:31 | - | 17,500 |
20.09.24 09:49:31 | - | 17,500 |
20.09.24 09:49:30 | - | 17,505 |
20.09.24 09:49:29 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:27 | - | 17,505 |
20.09.24 09:49:18 | - | 17,510 |
20.09.24 09:49:10 | - | 17,515 |
20.09.24 09:48:57 | - | 17,520 |
20.09.24 09:48:40 | - | 17,515 |
20.09.24 09:48:24 | - | 17,515 |
20.09.24 09:48:22 | - | 17,515 |
20.09.24 09:48:03 | - | 17,510 |
20.09.24 09:48:02 | - | 17,505 |
20.09.24 09:48:02 | - | 17,505 |
20.09.24 09:47:46 | - | 17,495 |
20.09.24 09:47:32 | - | 17,495 |
20.09.24 09:47:14 | - | 17,495 |
20.09.24 09:47:05 | - | 17,475 |
20.09.24 09:47:04 | - | 17,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:03 | - | 17,495 |
20.09.24 09:46:20 | - | 17,495 |
20.09.24 09:45:58 | - | 17,495 |
20.09.24 09:45:35 | - | 17,495 |
20.09.24 09:45:34 | - | 17,495 |
20.09.24 09:45:34 | - | 17,495 |
20.09.24 09:45:33 | - | 17,495 |
20.09.24 09:45:32 | - | 17,495 |
20.09.24 09:45:27 | - | 17,480 |
20.09.24 09:45:25 | - | 17,495 |
20.09.24 09:45:24 | - | 17,495 |
20.09.24 09:45:12 | - | 17,495 |
20.09.24 09:45:02 | - | 17,500 |
20.09.24 09:44:58 | - | 17,500 |
20.09.24 09:44:57 | - | 17,500 |