SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:28 | - | 17,515 |
20.09.24 09:42:27 | - | 17,510 |
20.09.24 09:42:25 | - | 17,515 |
20.09.24 09:42:23 | - | 17,510 |
20.09.24 09:42:18 | - | 17,515 |
20.09.24 09:42:10 | - | 17,520 |
20.09.24 09:41:20 | - | 17,520 |
20.09.24 09:41:09 | - | 17,515 |
20.09.24 09:41:09 | - | 17,515 |
20.09.24 09:41:08 | - | 17,520 |
20.09.24 09:41:08 | - | 17,520 |
20.09.24 09:41:06 | - | 17,515 |
20.09.24 09:41:05 | - | 17,520 |
20.09.24 09:40:59 | - | 17,525 |
20.09.24 09:40:58 | - | 17,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:58 | - | 17,525 |
20.09.24 09:40:56 | - | 17,525 |
20.09.24 09:40:47 | - | 17,515 |
20.09.24 09:40:43 | - | 17,510 |
20.09.24 09:40:37 | - | 17,510 |
20.09.24 09:40:37 | - | 17,505 |
20.09.24 09:40:20 | - | 17,500 |
20.09.24 09:40:13 | - | 17,500 |
20.09.24 09:40:11 | - | 17,500 |
20.09.24 09:40:03 | - | 17,500 |
20.09.24 09:40:02 | - | 17,500 |
20.09.24 09:40:01 | - | 17,500 |
20.09.24 09:39:58 | - | 17,500 |
20.09.24 09:39:51 | - | 17,500 |
20.09.24 09:39:42 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:34 | - | 17,500 |
20.09.24 09:39:33 | - | 17,500 |
20.09.24 09:39:28 | - | 17,500 |
20.09.24 09:39:26 | - | 17,500 |
20.09.24 09:39:25 | - | 17,500 |
20.09.24 09:39:21 | - | 17,495 |
20.09.24 09:39:18 | - | 17,495 |
20.09.24 09:39:10 | - | 17,500 |
20.09.24 09:39:07 | - | 17,500 |
20.09.24 09:38:53 | - | 17,500 |
20.09.24 09:38:35 | - | 17,500 |
20.09.24 09:38:32 | - | 17,495 |
20.09.24 09:38:30 | - | 17,495 |
20.09.24 09:38:30 | - | 17,495 |
20.09.24 09:38:29 | - | 17,495 |