SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:42 | - | 17,515 |
20.09.24 09:17:24 | - | 17,515 |
20.09.24 09:17:22 | - | 17,515 |
20.09.24 09:17:16 | - | 17,515 |
20.09.24 09:17:08 | - | 17,515 |
20.09.24 09:16:57 | - | 17,510 |
20.09.24 09:16:47 | - | 17,505 |
20.09.24 09:16:37 | - | 17,515 |
20.09.24 09:16:27 | - | 17,505 |
20.09.24 09:16:19 | - | 17,505 |
20.09.24 09:16:18 | - | 17,510 |
20.09.24 09:16:17 | - | 17,510 |
20.09.24 09:16:02 | - | 17,510 |
20.09.24 09:16:01 | - | 17,505 |
20.09.24 09:15:47 | - | 17,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:45 | - | 17,490 |
20.09.24 09:15:44 | - | 17,495 |
20.09.24 09:15:41 | - | 17,505 |
20.09.24 09:15:41 | - | 17,495 |
20.09.24 09:15:40 | - | 17,495 |
20.09.24 09:15:33 | - | 17,490 |
20.09.24 09:15:33 | - | 17,490 |
20.09.24 09:15:30 | - | 17,490 |
20.09.24 09:15:29 | - | 17,490 |
20.09.24 09:15:23 | - | 17,490 |
20.09.24 09:15:18 | - | 17,490 |
20.09.24 09:15:17 | - | 17,495 |
20.09.24 09:15:15 | - | 17,490 |
20.09.24 09:15:13 | - | 17,490 |
20.09.24 09:15:08 | - | 17,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:08 | - | 17,495 |
20.09.24 09:15:05 | - | 17,495 |
20.09.24 09:15:01 | - | 17,490 |
20.09.24 09:15:01 | - | 17,485 |
20.09.24 09:14:43 | - | 17,480 |
20.09.24 09:14:42 | - | 17,485 |
20.09.24 09:14:39 | - | 17,480 |
20.09.24 09:14:37 | - | 17,470 |
20.09.24 09:14:36 | - | 17,475 |
20.09.24 09:14:31 | - | 17,470 |
20.09.24 09:14:30 | - | 17,475 |
20.09.24 09:14:29 | - | 17,485 |
20.09.24 09:14:26 | - | 17,485 |
20.09.24 09:14:06 | - | 17,490 |
20.09.24 09:13:57 | - | 17,490 |