SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:40 | - | 17,495 |
20.09.24 09:15:33 | - | 17,490 |
20.09.24 09:15:33 | - | 17,490 |
20.09.24 09:15:30 | - | 17,490 |
20.09.24 09:15:29 | - | 17,490 |
20.09.24 09:15:23 | - | 17,490 |
20.09.24 09:15:18 | - | 17,490 |
20.09.24 09:15:17 | - | 17,495 |
20.09.24 09:15:15 | - | 17,490 |
20.09.24 09:15:13 | - | 17,490 |
20.09.24 09:15:08 | - | 17,485 |
20.09.24 09:15:08 | - | 17,495 |
20.09.24 09:15:05 | - | 17,495 |
20.09.24 09:15:01 | - | 17,490 |
20.09.24 09:15:01 | - | 17,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:43 | - | 17,480 |
20.09.24 09:14:42 | - | 17,485 |
20.09.24 09:14:39 | - | 17,480 |
20.09.24 09:14:37 | - | 17,470 |
20.09.24 09:14:36 | - | 17,475 |
20.09.24 09:14:31 | - | 17,470 |
20.09.24 09:14:30 | - | 17,475 |
20.09.24 09:14:29 | - | 17,485 |
20.09.24 09:14:26 | - | 17,485 |
20.09.24 09:14:06 | - | 17,490 |
20.09.24 09:13:57 | - | 17,490 |
20.09.24 09:13:38 | - | 17,490 |
20.09.24 09:13:36 | - | 17,490 |
20.09.24 09:13:34 | - | 17,490 |
20.09.24 09:13:28 | - | 17,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:15 | - | 17,490 |
20.09.24 09:13:14 | - | 17,500 |
20.09.24 09:13:09 | - | 17,490 |
20.09.24 09:13:09 | - | 17,495 |
20.09.24 09:13:06 | - | 17,500 |
20.09.24 09:13:05 | - | 17,495 |
20.09.24 09:12:42 | - | 17,490 |
20.09.24 09:12:35 | - | 17,485 |
20.09.24 09:12:27 | - | 17,490 |
20.09.24 09:12:22 | - | 17,485 |
20.09.24 09:12:21 | - | 17,475 |
20.09.24 09:12:20 | - | 17,475 |
20.09.24 09:12:20 | - | 17,480 |
20.09.24 09:12:19 | - | 17,485 |
20.09.24 09:12:17 | - | 17,490 |