SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:00 | - | 17,500 |
20.09.24 09:10:59 | - | 17,495 |
20.09.24 09:10:55 | - | 17,500 |
20.09.24 09:10:44 | - | 17,505 |
20.09.24 09:10:39 | - | 17,510 |
20.09.24 09:10:38 | - | 17,505 |
20.09.24 09:10:36 | - | 17,510 |
20.09.24 09:10:28 | - | 17,505 |
20.09.24 09:10:27 | - | 17,520 |
20.09.24 09:10:27 | - | 17,500 |
20.09.24 09:10:25 | - | 17,500 |
20.09.24 09:10:23 | - | 17,500 |
20.09.24 09:10:21 | - | 17,490 |
20.09.24 09:10:19 | - | 17,495 |
20.09.24 09:10:10 | - | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:09 | - | 17,540 |
20.09.24 09:10:02 | - | 17,535 |
20.09.24 09:10:01 | - | 17,530 |
20.09.24 09:09:43 | - | 17,530 |
20.09.24 09:09:38 | - | 17,530 |
20.09.24 09:09:38 | - | 17,535 |
20.09.24 09:09:29 | - | 17,535 |
20.09.24 09:09:24 | - | 17,530 |
20.09.24 09:09:24 | - | 17,540 |
20.09.24 09:09:21 | - | 17,535 |
20.09.24 09:09:20 | - | 17,540 |
20.09.24 09:09:09 | - | 17,535 |
20.09.24 09:09:06 | - | 17,530 |
20.09.24 09:09:05 | - | 17,530 |
20.09.24 09:08:55 | - | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:54 | - | 17,545 |
20.09.24 09:08:47 | - | 17,550 |
20.09.24 09:08:47 | - | 17,555 |
20.09.24 09:08:42 | - | 17,550 |
20.09.24 09:08:38 | - | 17,550 |
20.09.24 09:08:35 | - | 17,550 |
20.09.24 09:08:34 | - | 17,550 |
20.09.24 09:08:33 | - | 17,550 |
20.09.24 09:08:33 | - | 17,555 |
20.09.24 09:08:18 | - | 17,545 |
20.09.24 09:08:12 | - | 17,550 |
20.09.24 09:08:08 | - | 17,555 |
20.09.24 09:08:06 | - | 17,550 |
20.09.24 09:08:01 | - | 17,550 |
20.09.24 09:08:01 | - | 17,550 |