SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:55 | - | 17,550 |
20.09.24 09:07:54 | - | 17,570 |
20.09.24 09:07:53 | - | 17,575 |
20.09.24 09:07:51 | - | 17,580 |
20.09.24 09:07:45 | - | 17,575 |
20.09.24 09:07:43 | - | 17,575 |
20.09.24 09:07:42 | - | 17,575 |
20.09.24 09:07:39 | - | 17,575 |
20.09.24 09:07:37 | - | 17,575 |
20.09.24 09:07:25 | - | 17,575 |
20.09.24 09:07:23 | - | 17,575 |
20.09.24 09:07:17 | - | 17,580 |
20.09.24 09:07:16 | - | 17,580 |
20.09.24 09:07:14 | - | 17,580 |
20.09.24 09:07:12 | - | 17,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:06 | - | 17,580 |
20.09.24 09:07:03 | - | 17,585 |
20.09.24 09:06:48 | - | 17,585 |
20.09.24 09:06:47 | - | 17,595 |
20.09.24 09:06:46 | - | 17,595 |
20.09.24 09:06:45 | - | 17,590 |
20.09.24 09:06:42 | - | 17,585 |
20.09.24 09:06:40 | - | 17,580 |
20.09.24 09:06:38 | - | 17,580 |
20.09.24 09:06:28 | - | 17,580 |
20.09.24 09:06:23 | - | 17,580 |
20.09.24 09:06:20 | - | 17,580 |
20.09.24 09:06:19 | - | 17,580 |
20.09.24 09:06:17 | - | 17,580 |
20.09.24 09:06:17 | - | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:13 | - | 17,580 |
20.09.24 09:06:12 | - | 17,585 |
20.09.24 09:06:11 | - | 17,585 |
20.09.24 09:06:09 | - | 17,585 |
20.09.24 09:06:09 | - | 17,585 |
20.09.24 09:06:08 | - | 17,580 |
20.09.24 09:06:07 | - | 17,580 |
20.09.24 09:06:07 | - | 17,580 |
20.09.24 09:06:06 | - | 17,580 |
20.09.24 09:06:04 | - | 17,585 |
20.09.24 09:05:55 | - | 17,580 |
20.09.24 09:05:53 | - | 17,580 |
20.09.24 09:05:53 | - | 17,580 |
20.09.24 09:05:52 | - | 17,580 |
20.09.24 09:05:50 | - | 17,580 |