SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:34 | - | 17,580 |
20.09.24 09:03:33 | - | 17,580 |
20.09.24 09:03:32 | - | 17,570 |
20.09.24 09:03:27 | - | 17,540 |
20.09.24 09:03:27 | - | 17,560 |
20.09.24 09:03:22 | - | 17,570 |
20.09.24 09:03:20 | - | 17,575 |
20.09.24 09:01:52 | - | 17,600 |
20.09.24 09:01:27 | - | 17,600 |
20.09.24 08:52:52 | - | 17,600 |
20.09.24 08:49:51 | - | 17,600 |
20.09.24 08:49:50 | - | 17,600 |
20.09.24 08:48:33 | - | 17,400 |
20.09.24 08:45:33 | - | 17,400 |
20.09.24 08:42:33 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:39:32 | - | 17,400 |
20.09.24 08:36:32 | - | 17,400 |
20.09.24 08:33:32 | - | 17,400 |
20.09.24 08:30:32 | - | 17,400 |
20.09.24 08:27:32 | - | 17,400 |
20.09.24 08:24:31 | - | 17,400 |
20.09.24 08:21:31 | - | 17,400 |
20.09.24 08:18:31 | - | 17,400 |
20.09.24 08:15:31 | - | 17,400 |
20.09.24 08:12:31 | - | 17,400 |
20.09.24 08:09:31 | - | 17,400 |
20.09.24 08:06:31 | - | 17,400 |
20.09.24 08:03:30 | - | 17,400 |
20.09.24 08:03:27 | - | 17,350 |
20.09.24 08:03:23 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:03:21 | - | 17,350 |
20.09.24 08:00:59 | - | 17,300 |
20.09.24 07:57:28 | - | 17,300 |
20.09.24 07:54:28 | - | 17,300 |
20.09.24 07:51:28 | - | 17,300 |
20.09.24 07:48:28 | - | 17,300 |
20.09.24 07:45:28 | - | 17,300 |
20.09.24 07:42:28 | - | 17,300 |
20.09.24 07:39:27 | - | 17,300 |
20.09.24 07:36:27 | - | 17,300 |
20.09.24 07:36:24 | - | 17,300 |
20.09.24 07:35:23 | - | 17,500 |
20.09.24 07:35:17 | - | 17,500 |
20.09.24 07:35:12 | - | 17,500 |
20.09.24 07:34:06 | - | 17,730 |