SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:30 | - | 17,475 |
20.09.24 09:14:29 | - | 17,485 |
20.09.24 09:14:26 | - | 17,485 |
20.09.24 09:14:06 | - | 17,490 |
20.09.24 09:13:57 | - | 17,490 |
20.09.24 09:13:38 | - | 17,490 |
20.09.24 09:13:36 | - | 17,490 |
20.09.24 09:13:34 | - | 17,490 |
20.09.24 09:13:28 | - | 17,495 |
20.09.24 09:13:15 | - | 17,490 |
20.09.24 09:13:14 | - | 17,500 |
20.09.24 09:13:09 | - | 17,490 |
20.09.24 09:13:09 | - | 17,495 |
20.09.24 09:13:06 | - | 17,500 |
20.09.24 09:13:05 | - | 17,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:42 | - | 17,490 |
20.09.24 09:12:35 | - | 17,485 |
20.09.24 09:12:27 | - | 17,490 |
20.09.24 09:12:22 | - | 17,485 |
20.09.24 09:12:21 | - | 17,475 |
20.09.24 09:12:20 | - | 17,475 |
20.09.24 09:12:20 | - | 17,480 |
20.09.24 09:12:19 | - | 17,485 |
20.09.24 09:12:17 | - | 17,490 |
20.09.24 09:12:16 | - | 17,495 |
20.09.24 09:12:13 | - | 17,500 |
20.09.24 09:12:12 | - | 17,500 |
20.09.24 09:12:05 | - | 17,505 |
20.09.24 09:12:04 | - | 17,500 |
20.09.24 09:12:03 | - | 17,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:01 | - | 17,495 |
20.09.24 09:12:01 | - | 17,490 |
20.09.24 09:11:46 | - | 17,490 |
20.09.24 09:11:45 | - | 17,485 |
20.09.24 09:11:27 | - | 17,480 |
20.09.24 09:11:27 | - | 17,470 |
20.09.24 09:11:17 | - | 17,460 |
20.09.24 09:11:16 | - | 17,465 |
20.09.24 09:11:13 | - | 17,475 |
20.09.24 09:11:13 | - | 17,490 |
20.09.24 09:11:12 | - | 17,495 |
20.09.24 09:11:10 | - | 17,490 |
20.09.24 09:11:06 | - | 17,490 |
20.09.24 09:11:04 | - | 17,495 |
20.09.24 09:11:01 | - | 17,490 |